Graystone Crypto Fund Historical Data

GCF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0301
-0.03%
$ 3.02 million $ 340,692
Jan 28, 8 AM $ 0.03
-0.07%
$ 3 million $ 348,274
Jan 28, 7 AM $ 0.03
-0.13%
$ 3 million $ 348,658
Jan 28, 6 AM $ 0.0301
-0.20%
$ 3.01 million $ 346,868
Jan 28, 5 AM $ 0.03
-0.23%
$ 3 million $ 349,219
Jan 28, 4 AM $ 0.03
-0.23%
$ 3 million $ 346,453
Jan 28, 3 AM $ 0.03
-0.30%
$ 3 million $ 334,347
Jan 28, 2 AM $ 0.0301
+0.10%
$ 3.01 million $ 318,533
Jan 28, 1 AM $ 0.0301
-0.07%
$ 3.01 million $ 322,244
Jan 28, 12 AM $ 0.03
-0.17%
$ 3 million $ 326,317
Jan 27, 11 PM $ 0.0301
+0.20%
$ 3.01 million $ 322,764
Jan 27, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 317,768
Jan 27, 9 PM $ 0.0301
-0.03%
$ 3.02 million $ 323,240
Jan 27, 8 PM $ 0.0301
-0.03%
$ 3.01 million $ 318,383
Jan 27, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 324,505
Jan 27, 6 PM $ 0.0301
+0.00%
$ 3.01 million $ 323,285
Jan 27, 5 PM $ 0.0301
-0.10%
$ 3.01 million $ 320,179
Jan 27, 4 PM $ 0.0301
-0.30%
$ 3.01 million $ 317,739
Jan 27, 3 PM $ 0.0302
+0.03%
$ 3.02 million $ 317,021
Jan 27, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 302,808
Jan 27, 1 PM $ 0.0301
-0.10%
$ 3.01 million $ 296,661
Jan 27, 12 PM $ 0.0301
+0.00%
$ 3.01 million $ 287,364
Jan 27, 11 AM $ 0.0301
+0.00%
$ 3.01 million $ 288,141
Jan 27, 10 AM $ 0.0301
-0.03%
$ 3.01 million $ 285,778
Jan 27, 9 AM $ 0.0302
+0.10%
$ 3.02 million $ 288,800
Jan 27, 8 AM $ 0.0301
-0.30%
$ 3.01 million $ 279,844
Jan 27, 7 AM $ 0.0302
+0.07%
$ 3.02 million $ 286,107
Jan 27, 6 AM $ 0.0302
-0.07%
$ 3.02 million $ 278,283
Jan 27, 5 AM $ 0.0302
+0.17%
$ 3.02 million $ 261,044
Jan 27, 4 AM $ 0.0302
+0.03%
$ 3.02 million $ 259,688
Jan 27, 3 AM $ 0.0302
-0.56%
$ 3.02 million $ 259,813
Jan 27, 2 AM $ 0.0303
+0.03%
$ 3.04 million $ 267,727
Jan 27, 1 AM $ 0.0305
+0.00%
$ 3.05 million $ 269,388
Jan 27, 12 AM $ 0.0305
+0.53%
$ 3.05 million $ 257,538
Jan 26, 11 PM $ 0.0301
-0.46%
$ 3.02 million $ 270,877
Jan 26, 10 PM $ 0.0302
-0.10%
$ 3.02 million $ 273,177
Jan 26, 9 PM $ 0.0302
-0.23%
$ 3.02 million $ 268,995
Jan 26, 8 PM $ 0.0305
+0.07%
$ 3.05 million $ 274,597
Jan 26, 7 PM $ 0.0303
-0.49%
$ 3.04 million $ 276,245
Jan 26, 6 PM $ 0.0304
-0.36%
$ 3.04 million $ 289,978
Jan 26, 5 PM $ 0.0305
+0.99%
$ 3.05 million $ 290,482
Jan 26, 4 PM $ 0.0303
-0.33%
$ 3.03 million $ 293,789
Jan 26, 3 PM $ 0.0302
-0.13%
$ 3.02 million $ 285,940
Jan 26, 2 PM $ 0.0305
+0.46%
$ 3.05 million $ 297,810
Jan 26, 1 PM $ 0.0302
-0.30%
$ 3.02 million $ 298,032
Jan 26, 12 PM $ 0.0303
+0.40%
$ 3.03 million $ 286,566
Jan 26, 11 AM $ 0.0303
-0.46%
$ 3.03 million $ 273,267
Jan 26, 10 AM $ 0.0305
+0.53%
$ 3.05 million $ 264,209
Jan 26, 9 AM $ 0.0301
-0.63%
$ 3.02 million $ 252,138
Jan 26, 8 AM $ 0.0303
+0.26%
$ 3.03 million $ 242,249