Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.0302
+0.23%
$3.02 million $301,542
Apr 6, 10 PM $0.0302
+0.27%
$3.02 million $301,608
Apr 6, 9 PM $0.0301
-0.46%
$3.01 million $302,837
Apr 6, 8 PM $0.0301
-0.26%
$3.01 million $298,030
Apr 6, 7 PM $0.0301
-0.30%
$3.01 million $293,946
Apr 6, 6 PM $0.0302
+0.23%
$3.02 million $290,686
Apr 6, 5 PM $0.0301
+0.07%
$3.01 million $292,182
Apr 6, 4 PM $0.0302
+0.33%
$3.02 million $277,689
Apr 6, 3 PM $0.0301
-0.13%
$3.01 million $269,493
Apr 6, 2 PM $0.0301
+0.23%
$3.02 million $275,539
Apr 6, 1 PM $0.0302
+0.43%
$3.02 million $286,929
Apr 6, 12 PM $0.0301
+0.13%
$3.01 million $288,526
Apr 6, 11 AM $0.0301
-0.40%
$3.01 million $279,142
Apr 6, 10 AM $0.0302
+0.10%
$3.02 million $271,786
Apr 6, 9 AM $0.0302
-0.10%
$3.02 million $265,181
Apr 6, 8 AM $0.0302
+0.13%
$3.02 million $265,403
Apr 6, 7 AM $0.0301
-0.13%
$3.01 million $258,263
Apr 6, 6 AM $0.0301
+0.03%
$3.01 million $264,637
Apr 6, 5 AM $0.0301
+0.20%
$3.01 million $270,468
Apr 6, 4 AM $0.0302
+0.37%
$3.02 million $274,777
Apr 6, 3 AM $0.0301
-0.30%
$3.01 million $275,999
Apr 6, 2 AM $0.0302
-0.13%
$3.02 million $293,829
Apr 6, 1 AM $0.0301
-0.43%
$3.01 million $300,095
Apr 6, 12 AM $0.0301
-0.66%
$3.01 million $289,206
Apr 5, 11 PM $0.0303
+0.36%
$3.03 million $294,752
Apr 5, 10 PM $0.0301
-0.43%
$3.02 million $289,905
Apr 5, 9 PM $0.0301
-0.30%
$3.01 million $289,348
Apr 5, 8 PM $0.0303
+0.30%
$3.03 million $290,941
Apr 5, 7 PM $0.0301
-0.23%
$3.01 million $299,659
Apr 5, 6 PM $0.0302
+0.13%
$3.02 million $294,595
Apr 5, 5 PM $0.0303
+0.13%
$3.03 million $300,552
Apr 5, 4 PM $0.0301
+0.20%
$3.01 million $312,329
Apr 5, 3 PM $0.0301
-0.36%
$3.01 million $310,851
Apr 5, 2 PM $0.0302
-0.10%
$3.02 million $314,495
Apr 5, 1 PM $0.0303
+0.03%
$3.03 million $316,084
Apr 5, 12 PM $0.0303
+0.30%
$3.03 million $326,461
Apr 5, 11 AM $0.0302
+0.13%
$3.02 million $321,567
Apr 5, 10 AM $0.0303
+0.07%
$3.03 million $313,285
Apr 5, 9 AM $0.0301
-0.36%
$3.01 million $327,392
Apr 5, 8 AM $0.0301
-0.59%
$3.01 million $331,496
Apr 5, 7 AM $0.0301
+0.07%
$3.01 million $326,824
Apr 5, 6 AM $0.0302
-0.13%
$3.02 million $330,929
Apr 5, 5 AM $0.0301
+0.10%
$3.01 million $336,945
Apr 5, 4 AM $0.0301
-0.46%
$3.01 million $341,692
Apr 5, 3 AM $0.0301
-0.23%
$3.01 million $341,464
Apr 5, 2 AM $0.0301
+0.03%
$3.02 million $329,741
Apr 5, 1 AM $0.0301
-0.60%
$3.01 million $325,705
Apr 5, 12 AM $0.0302
+0.17%
$3.02 million $341,955
Apr 4, 11 PM $0.0302
-0.26%
$3.02 million $333,293
Apr 4, 10 PM $0.0302
-0.13%
$3.02 million $339,730