Graystone Crypto Fund Historical Data

GCF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0302
+0.23%
$3.02 million $301,542
Apr 6, 10 PM $0.0302
+0.27%
$3.02 million $301,608
Apr 6, 9 PM $0.0301
-0.46%
$3.01 million $302,837
Apr 6, 8 PM $0.0301
-0.26%
$3.01 million $298,030
Apr 6, 7 PM $0.0301
-0.30%
$3.01 million $293,946
Apr 6, 6 PM $0.0302
+0.23%
$3.02 million $290,686
Apr 6, 5 PM $0.0301
+0.07%
$3.01 million $292,182
Apr 6, 4 PM $0.0302
+0.33%
$3.02 million $277,689
Apr 6, 3 PM $0.0301
-0.13%
$3.01 million $269,493
Apr 6, 2 PM $0.0301
+0.23%
$3.02 million $275,539
Apr 6, 1 PM $0.0302
+0.43%
$3.02 million $286,929
Apr 6, 12 PM $0.0301
+0.13%
$3.01 million $288,526
Apr 6, 11 AM $0.0301
-0.40%
$3.01 million $279,142
Apr 6, 10 AM $0.0302
+0.10%
$3.02 million $271,786
Apr 6, 9 AM $0.0302
-0.10%
$3.02 million $265,181
Apr 6, 8 AM $0.0302
+0.13%
$3.02 million $265,403
Apr 6, 7 AM $0.0301
-0.13%
$3.01 million $258,263
Apr 6, 6 AM $0.0301
+0.03%
$3.01 million $264,637
Apr 6, 5 AM $0.0301
+0.20%
$3.01 million $270,468
Apr 6, 4 AM $0.0302
+0.37%
$3.02 million $274,777
Apr 6, 3 AM $0.0301
-0.30%
$3.01 million $275,999
Apr 6, 2 AM $0.0302
-0.13%
$3.02 million $293,829
Apr 6, 1 AM $0.0301
-0.43%
$3.01 million $300,095
Apr 6, 12 AM $0.0301
-0.66%
$3.01 million $289,206
Apr 5, 11 PM $0.0303
+0.36%
$3.03 million $294,752
Apr 5, 10 PM $0.0301
-0.43%
$3.02 million $289,905
Apr 5, 9 PM $0.0301
-0.30%
$3.01 million $289,348
Apr 5, 8 PM $0.0303
+0.30%
$3.03 million $290,941
Apr 5, 7 PM $0.0301
-0.23%
$3.01 million $299,659
Apr 5, 6 PM $0.0302
+0.13%
$3.02 million $294,595
Apr 5, 5 PM $0.0303
+0.13%
$3.03 million $300,552
Apr 5, 4 PM $0.0301
+0.20%
$3.01 million $312,329
Apr 5, 3 PM $0.0301
-0.36%
$3.01 million $310,851
Apr 5, 2 PM $0.0302
-0.10%
$3.02 million $314,495
Apr 5, 1 PM $0.0303
+0.03%
$3.03 million $316,084
Apr 5, 12 PM $0.0303
+0.30%
$3.03 million $326,461
Apr 5, 11 AM $0.0302
+0.13%
$3.02 million $321,567
Apr 5, 10 AM $0.0303
+0.07%
$3.03 million $313,285
Apr 5, 9 AM $0.0301
-0.36%
$3.01 million $327,392
Apr 5, 8 AM $0.0301
-0.59%
$3.01 million $331,496
Apr 5, 7 AM $0.0301
+0.07%
$3.01 million $326,824
Apr 5, 6 AM $0.0302
-0.13%
$3.02 million $330,929
Apr 5, 5 AM $0.0301
+0.10%
$3.01 million $336,945
Apr 5, 4 AM $0.0301
-0.46%
$3.01 million $341,692
Apr 5, 3 AM $0.0301
-0.23%
$3.01 million $341,464
Apr 5, 2 AM $0.0301
+0.03%
$3.02 million $329,741
Apr 5, 1 AM $0.0301
-0.60%
$3.01 million $325,705
Apr 5, 12 AM $0.0302
+0.17%
$3.02 million $341,955
Apr 4, 11 PM $0.0302
-0.26%
$3.02 million $333,293
Apr 4, 10 PM $0.0302
-0.13%
$3.02 million $339,730