Graystone Crypto Fund Historical Data

GCF Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0301
-0.40%
$3.01 million $337,083
Apr 4, 8 PM $0.0303
+0.00%
$3.03 million $343,572
Apr 4, 7 PM $0.0301
-0.07%
$3.01 million $347,430
Apr 4, 6 PM $0.0301
-0.23%
$3.01 million $355,028
Apr 4, 5 PM $0.0303
+0.46%
$3.03 million $353,607
Apr 4, 4 PM $0.0301
-0.40%
$3.01 million $356,267
Apr 4, 3 PM $0.0302
+0.30%
$3.02 million $367,807
Apr 4, 2 PM $0.0301
-0.30%
$3.01 million $353,167
Apr 4, 1 PM $0.0301
-0.56%
$3.01 million $351,890
Apr 4, 12 PM $0.0301
-0.79%
$3.01 million $353,562
Apr 4, 11 AM $0.0302
+0.13%
$3.02 million $364,346
Apr 4, 10 AM $0.0302
-0.26%
$3.02 million $379,894
Apr 4, 9 AM $0.0301
-0.33%
$3.01 million $381,392
Apr 4, 8 AM $0.0301
+0.00%
$3.01 million $383,463
Apr 4, 7 AM $0.0301
+0.27%
$3.01 million $398,019
Apr 4, 6 AM $0.0303
+0.20%
$3.03 million $397,209
Apr 4, 5 AM $0.0302
-0.33%
$3.02 million $395,946
Apr 4, 4 AM $0.0302
-0.30%
$3.02 million $397,343
Apr 4, 3 AM $0.0303
+0.10%
$3.03 million $393,942
Apr 4, 2 AM $0.0303
+0.17%
$3.03 million $398,596
Apr 4, 1 AM $0.0302
-0.23%
$3.02 million $396,279
Apr 4, 12 AM $0.0301
-0.10%
$3.01 million $394,595
Apr 3, 11 PM $0.0301
-0.13%
$3.01 million $409,398
Apr 3, 10 PM $0.0303
-0.10%
$3.03 million $413,117
Apr 3, 9 PM $0.0303
+0.46%
$3.03 million $413,176
Apr 3, 8 PM $0.0303
+0.60%
$3.03 million $417,063
Apr 3, 7 PM $0.0302
+0.17%
$3.02 million $421,809
Apr 3, 6 PM $0.0301
+0.17%
$3.01 million $422,912
Apr 3, 5 PM $0.0301
-0.46%
$3.01 million $432,312
Apr 3, 4 PM $0.0302
+0.07%
$3.02 million $426,997
Apr 3, 3 PM $0.0303
+0.63%
$3.03 million $432,149
Apr 3, 2 PM $0.0301
-0.43%
$3.01 million $448,783
Apr 3, 1 PM $0.0302
-0.03%
$3.02 million $454,185
Apr 3, 12 PM $0.0303
+0.70%
$3.03 million $451,077
Apr 3, 11 AM $0.0301
-0.43%
$3.01 million $458,637
Apr 3, 10 AM $0.0301
-0.50%
$3.01 million $460,815
Apr 3, 9 AM $0.0303
+0.23%
$3.03 million $452,882
Apr 3, 8 AM $0.0303
+0.50%
$3.03 million $440,319
Apr 3, 7 AM $0.0302
-0.07%
$3.02 million $434,789
Apr 3, 6 AM $0.0303
+0.56%
$3.03 million $430,767
Apr 3, 5 AM $0.0301
+0.07%
$3.01 million $426,393
Apr 3, 4 AM $0.0303
+0.30%
$3.03 million $422,110
Apr 3, 3 AM $0.0301
-0.03%
$3.01 million $434,050
Apr 3, 2 AM $0.0303
+0.63%
$3.03 million $433,852
Apr 3, 1 AM $0.0302
-0.10%
$3.02 million $437,011
Apr 3, 12 AM $0.0302
+0.20%
$3.02 million $429,125
Apr 2, 11 PM $0.0301
-0.76%
$3.01 million $423,694
Apr 2, 10 PM $0.0302
-0.40%
$3.02 million $408,227
Apr 2, 9 PM $0.0302
+0.30%
$3.02 million $405,909
Apr 2, 8 PM $0.0301
+0.13%
$3.01 million $394,817