Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.0301
-0.40%
$3.01 million $337,083
Apr 4, 8 PM $0.0303
+0.00%
$3.03 million $343,572
Apr 4, 7 PM $0.0301
-0.07%
$3.01 million $347,430
Apr 4, 6 PM $0.0301
-0.23%
$3.01 million $355,028
Apr 4, 5 PM $0.0303
+0.46%
$3.03 million $353,607
Apr 4, 4 PM $0.0301
-0.40%
$3.01 million $356,267
Apr 4, 3 PM $0.0302
+0.30%
$3.02 million $367,807
Apr 4, 2 PM $0.0301
-0.30%
$3.01 million $353,167
Apr 4, 1 PM $0.0301
-0.56%
$3.01 million $351,890
Apr 4, 12 PM $0.0301
-0.79%
$3.01 million $353,562
Apr 4, 11 AM $0.0302
+0.13%
$3.02 million $364,346
Apr 4, 10 AM $0.0302
-0.26%
$3.02 million $379,894
Apr 4, 9 AM $0.0301
-0.33%
$3.01 million $381,392
Apr 4, 8 AM $0.0301
+0.00%
$3.01 million $383,463
Apr 4, 7 AM $0.0301
+0.27%
$3.01 million $398,019
Apr 4, 6 AM $0.0303
+0.20%
$3.03 million $397,209
Apr 4, 5 AM $0.0302
-0.33%
$3.02 million $395,946
Apr 4, 4 AM $0.0302
-0.30%
$3.02 million $397,343
Apr 4, 3 AM $0.0303
+0.10%
$3.03 million $393,942
Apr 4, 2 AM $0.0303
+0.17%
$3.03 million $398,596
Apr 4, 1 AM $0.0302
-0.23%
$3.02 million $396,279
Apr 4, 12 AM $0.0301
-0.10%
$3.01 million $394,595
Apr 3, 11 PM $0.0301
-0.13%
$3.01 million $409,398
Apr 3, 10 PM $0.0303
-0.10%
$3.03 million $413,117
Apr 3, 9 PM $0.0303
+0.46%
$3.03 million $413,176
Apr 3, 8 PM $0.0303
+0.60%
$3.03 million $417,063
Apr 3, 7 PM $0.0302
+0.17%
$3.02 million $421,809
Apr 3, 6 PM $0.0301
+0.17%
$3.01 million $422,912
Apr 3, 5 PM $0.0301
-0.46%
$3.01 million $432,312
Apr 3, 4 PM $0.0302
+0.07%
$3.02 million $426,997
Apr 3, 3 PM $0.0303
+0.63%
$3.03 million $432,149
Apr 3, 2 PM $0.0301
-0.43%
$3.01 million $448,783
Apr 3, 1 PM $0.0302
-0.03%
$3.02 million $454,185
Apr 3, 12 PM $0.0303
+0.70%
$3.03 million $451,077
Apr 3, 11 AM $0.0301
-0.43%
$3.01 million $458,637
Apr 3, 10 AM $0.0301
-0.50%
$3.01 million $460,815
Apr 3, 9 AM $0.0303
+0.23%
$3.03 million $452,882
Apr 3, 8 AM $0.0303
+0.50%
$3.03 million $440,319
Apr 3, 7 AM $0.0302
-0.07%
$3.02 million $434,789
Apr 3, 6 AM $0.0303
+0.56%
$3.03 million $430,767
Apr 3, 5 AM $0.0301
+0.07%
$3.01 million $426,393
Apr 3, 4 AM $0.0303
+0.30%
$3.03 million $422,110
Apr 3, 3 AM $0.0301
-0.03%
$3.01 million $434,050
Apr 3, 2 AM $0.0303
+0.63%
$3.03 million $433,852
Apr 3, 1 AM $0.0302
-0.10%
$3.02 million $437,011
Apr 3, 12 AM $0.0302
+0.20%
$3.02 million $429,125
Apr 2, 11 PM $0.0301
-0.76%
$3.01 million $423,694
Apr 2, 10 PM $0.0302
-0.40%
$3.02 million $408,227
Apr 2, 9 PM $0.0302
+0.30%
$3.02 million $405,909
Apr 2, 8 PM $0.0301
+0.13%
$3.01 million $394,817