Graystone Crypto Fund Historical Data

GCF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0301
-0.17%
$3.01 million $392,205
Apr 2, 6 PM $0.0301
-0.20%
$3.02 million $385,462
Apr 2, 5 PM $0.0303
+0.03%
$3.03 million $373,604
Apr 2, 4 PM $0.0302
-0.40%
$3.02 million $370,896
Apr 2, 3 PM $0.0301
+0.00%
$3.02 million $356,155
Apr 2, 2 PM $0.0302
+0.17%
$3.02 million $343,390
Apr 2, 1 PM $0.0301
-0.63%
$3.01 million $334,849
Apr 2, 12 PM $0.0303
+0.73%
$3.03 million $334,714
Apr 2, 11 AM $0.0302
+0.33%
$3.02 million $326,315
Apr 2, 10 AM $0.0301
-0.36%
$3.01 million $308,886
Apr 2, 9 AM $0.0301
+0.00%
$3.01 million $296,502
Apr 2, 8 AM $0.0301
-0.50%
$3.01 million $297,076
Apr 2, 7 AM $0.0303
-0.10%
$3.03 million $292,727
Apr 2, 6 AM $0.0304
+1.03%
$3.04 million $297,705
Apr 2, 5 AM $0.0301
-0.07%
$3.01 million $290,916
Apr 2, 4 AM $0.0301
+0.23%
$3.01 million $288,439
Apr 2, 3 AM $0.0301
+0.17%
$3.01 million $278,769
Apr 2, 2 AM $0.0301
-0.79%
$3.01 million $267,192
Apr 2, 1 AM $0.0302
+0.40%
$3.02 million $273,360
Apr 2, 12 AM $0.0301
+0.20%
$3.01 million $274,002
Apr 1, 11 PM $0.0303
+0.20%
$3.03 million $264,274
Apr 1, 10 PM $0.0304
+0.73%
$3.04 million $268,788
Apr 1, 9 PM $0.0301
-0.76%
$3.01 million $265,607
Apr 1, 8 PM $0.0301
-0.07%
$3.01 million $257,886
Apr 1, 7 PM $0.0301
-0.03%
$3.01 million $251,767
Apr 1, 6 PM $0.0302
-0.26%
$3.02 million $260,268
Apr 1, 5 PM $0.0304
-0.03%
$3.04 million $263,560
Apr 1, 4 PM $0.0304
+0.70%
$3.04 million $271,198
Apr 1, 3 PM $0.0301
-0.56%
$3.01 million $275,089
Apr 1, 2 PM $0.0303
+0.33%
$3.04 million $271,380
Apr 1, 1 PM $0.0302
-0.20%
$3.02 million $265,684
Apr 1, 12 PM $0.0304
+0.13%
$3.04 million $265,963
Apr 1, 11 AM $0.0303
+0.26%
$3.03 million $271,736
Apr 1, 10 AM $0.0301
-0.82%
$3.01 million $286,620
Apr 1, 9 AM $0.0302
+0.23%
$3.02 million $299,869
Apr 1, 8 AM $0.0302
+0.23%
$3.02 million $308,605
Apr 1, 7 AM $0.0301
-0.53%
$3.01 million $311,635
Apr 1, 6 AM $0.0301
-0.76%
$3.01 million $313,238
Apr 1, 5 AM $0.0301
-0.56%
$3.01 million $313,477
Apr 1, 4 AM $0.0301
-0.99%
$3.01 million $308,412
Apr 1, 3 AM $0.0303
+0.07%
$3.03 million $306,922
Apr 1, 2 AM $0.0301
-0.46%
$3.01 million $317,988
Apr 1, 1 AM $0.0302
+0.57%
$3.02 million $318,784
Apr 1, 12 AM $0.0303
+0.67%
$3.03 million $323,537
Mar 31, 11 PM $0.0301
+0.10%
$3.01 million $338,874
Mar 31, 10 PM $0.0301
-0.13%
$3.01 million $340,823
Mar 31, 9 PM $0.0301
+0.13%
$3.02 million $351,856
Mar 31, 8 PM $0.0302
+0.33%
$3.02 million $362,630
Mar 31, 7 PM $0.0301
-0.69%
$3.01 million $363,451
Mar 31, 6 PM $0.0304
+0.73%
$3.04 million $362,888