Graystone Crypto Fund Historical Data

GCF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0301
+0.13%
$ 3 million $ 306,869
Jan 24, 6 AM $ 0.0301
-0.66%
$ 3.01 million $ 307,734
Jan 24, 5 AM $ 0.03
-1.02%
$ 3 million $ 305,261
Jan 24, 4 AM $ 0.0302
+0.50%
$ 3.02 million $ 296,059
Jan 24, 3 AM $ 0.0302
+0.03%
$ 3.02 million $ 293,486
Jan 24, 2 AM $ 0.0302
+0.17%
$ 3.02 million $ 303,825
Jan 24, 1 AM $ 0.0302
+0.17%
$ 3.02 million $ 312,394
Jan 24, 12 AM $ 0.0302
+0.50%
$ 3.02 million $ 313,412
Jan 23, 11 PM $ 0.0302
-0.13%
$ 3.02 million $ 318,894
Jan 23, 10 PM $ 0.0302
-0.10%
$ 3.02 million $ 319,893
Jan 23, 9 PM $ 0.0301
-0.56%
$ 3.01 million $ 316,750
Jan 23, 8 PM $ 0.0301
+0.23%
$ 3.01 million $ 311,110
Jan 23, 7 PM $ 0.03
-0.30%
$ 3 million $ 300,957
Jan 23, 6 PM $ 0.03
-0.17%
$ 3 million $ 298,102
Jan 23, 5 PM $ 0.0302
+0.07%
$ 3.02 million $ 291,848
Jan 23, 4 PM $ 0.0302
+0.07%
$ 3.02 million $ 305,278
Jan 23, 3 PM $ 0.0302
+0.57%
$ 3.02 million $ 309,660
Jan 23, 2 PM $ 0.0301
+0.40%
$ 3.01 million $ 296,989
Jan 23, 1 PM $ 0.03
-0.07%
$ 3 million $ 298,481
Jan 23, 12 PM $ 0.03
+0.00%
$ 3 million $ 302,398
Jan 23, 11 AM $ 0.03
+0.00%
$ 3 million $ 291,376
Jan 23, 10 AM $ 0.03
-0.23%
$ 3 million $ 301,915
Jan 23, 9 AM $ 0.0301
+0.20%
$ 3.01 million $ 307,157
Jan 23, 8 AM $ 0.0302
+0.43%
$ 3.02 million $ 309,282
Jan 23, 7 AM $ 0.0303
+0.66%
$ 3.03 million $ 315,465
Jan 23, 6 AM $ 0.0302
-0.10%
$ 3.02 million $ 317,777
Jan 23, 5 AM $ 0.0303
+0.33%
$ 3.03 million $ 324,695
Jan 23, 4 AM $ 0.0302
-0.13%
$ 3.02 million $ 325,146
Jan 23, 3 AM $ 0.0302
+0.10%
$ 3.02 million $ 324,226
Jan 23, 2 AM $ 0.0303
+0.00%
$ 3.03 million $ 316,476
Jan 23, 1 AM $ 0.0304
+1.00%
$ 3.04 million $ 315,253
Jan 23, 12 AM $ 0.0303
+0.76%
$ 3.03 million $ 312,477
Jan 22, 11 PM $ 0.0303
+0.53%
$ 3.03 million $ 311,435
Jan 22, 10 PM $ 0.0303
+0.36%
$ 3.04 million $ 316,282
Jan 22, 9 PM $ 0.0302
+0.07%
$ 3.02 million $ 321,553
Jan 22, 8 PM $ 0.0304
+0.40%
$ 3.04 million $ 318,628
Jan 22, 7 PM $ 0.0303
+0.26%
$ 3.03 million $ 315,187
Jan 22, 6 PM $ 0.0303
-0.16%
$ 3.03 million $ 310,708
Jan 22, 5 PM $ 0.0302
+0.47%
$ 3.02 million $ 317,766
Jan 22, 4 PM $ 0.0301
-0.86%
$ 3.01 million $ 308,937
Jan 22, 3 PM $ 0.0304
+0.90%
$ 3.04 million $ 305,275
Jan 22, 2 PM $ 0.0303
-0.07%
$ 3.03 million $ 311,745
Jan 22, 1 PM $ 0.0302
-0.66%
$ 3.02 million $ 309,675
Jan 22, 12 PM $ 0.0303
+0.43%
$ 3.03 million $ 314,946
Jan 22, 11 AM $ 0.0302
+0.30%
$ 3.02 million $ 325,616
Jan 22, 10 AM $ 0.0301
+0.07%
$ 3.01 million $ 321,086
Jan 22, 9 AM $ 0.0301
-0.10%
$ 3.02 million $ 317,639
Jan 22, 8 AM $ 0.0302
+0.23%
$ 3.02 million $ 316,340
Jan 22, 7 AM $ 0.0302
-0.53%
$ 3.02 million $ 315,491
Jan 22, 6 AM $ 0.0304
+0.40%
$ 3.04 million $ 312,232