Ravn Korrax Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 30 $0.000841
+4.28%
$-- $0
Mar 9 $0.000783
+10.82%
$-- $31
Mar 2 $0.00603
+3.46%
$-- $15
Feb 24 $0.00119
-80.60%
$-- $7
Feb 17 $0.00158
-52.40%
$-- $0
Feb 10 $0.00333
+3.10%
$-- $31
Feb 3 $0.00323
-52.83%
$-- $15
Jan 20 $0.00231
-3.38%
$-- $215
Jan 13 $0.00217
-44.41%
$-- $0
Jan 6 $0.00391
+7.20%
$-- $0.001
Dec 30 $0.00364
+0.41%
$-- $1
Dec 23 $0.00189
-50.09%
$-- $0
Dec 16 $0.00379
-26.15%
$-- $1
Dec 9 $0.00513
+134.64%
$-- $0
Dec 2 $0.00229
-69.46%
$-- $0
Nov 25 $0.00751
+229.28%
$-- $227
Nov 18 $0.00228
-36.76%
$-- $48
Nov 11 $0.00361
-69.35%
$-- $4
Nov 4 $0.0116
-11.43%
$-- $1
Oct 28 $0.013
+38.43%
$-- $29
Oct 21 $0.00943
-0.95%
$-- $11
Oct 14 $0.00952
-19.05%
$-- $5
Oct 7 $0.0118
-2.50%
$-- $0.0001
Sep 30 $0.00889
-19.73%
$-- $11
Sep 23 $0.0111
-19.04%
$-- $0
Sep 16 $0.0137
+97.12%
$-- $2,218
Sep 9 $0.00694
+470.97%
$-- $42
Sep 2 $0.00351
-19.39%
$-- $0
Aug 26 $0.00427
-11.86%
$-- $14
Aug 19 $0.00479
-1.50%
$-- $0
Aug 12 $0.00543
-12.05%
$-- $2
Aug 5 $0.00617
-15.79%
$-- $7
Jul 29 $0.00245
-3.17%
$-- $10
Jul 22 $0.00253
-79.88%
$-- $21
Jul 15 $0.0126
-97.25%
$-- $1
Jul 8 $0.457
+3.30K%
$-- $1
Jul 1 $0.0134
+1.21%
$-- $1
Jun 24 $0.0142
-12.14%
$-- $5
Jun 17 $0.0162
+304.40%
$-- $5
Jun 10 $0.00401
-75.99%
$-- $4
Jun 3 $0.0167
-0.31%
$-- $4
May 27 $0.019
+172.53%
$-- $2
May 20 $0.00676
-4.74%
$-- $0
May 13 $0.00709
+43.26%
$-- $0
May 6 $0.00495
+3.16%
$-- $0
Apr 29 $0.00481
-73.38%
$-- $3
Apr 22 $0.0181
-18.21%
$-- $2
Apr 15 $0.0221
-5.26%
$-- $304
Apr 8 $0.0923
+273.47%
$-- $4
Download