Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ravn Korrax Historical Data

KRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2020 $0.000841
+1.35%
$1.68 million $0
Apr 2, 2020 $0.000829
+1.26%
$1.66 million $0
Apr 1, 2020 $0.000818
+1.50%
$1.64 million $0
Mar 14, 2020 $0.000783
-1.12%
$1.57 million $11
Mar 13, 2020 $0.000789
+23.62%
$1.58 million $11
Mar 12, 2020 $0.00064
-9.46%
$1.28 million $9
Mar 5, 2020 $0.00603
+2.78%
$12.06 million $8
Mar 4, 2020 $0.00586
+0.62%
$11.73 million $7
Feb 29, 2020 $0.00119
+1.69%
$2.37 million $2
Feb 28, 2020 $0.00117
-2.95%
$2.34 million $2
Feb 27, 2020 $0.0012
-3.20%
$2.4 million $2
Feb 26, 2020 $0.00124
-8.05%
$2.48 million $1
Feb 25, 2020 $0.00135
-77.92%
$2.7 million $1
Feb 19, 2020 $0.00158
-0.83%
$3.17 million $0
Feb 18, 2020 $0.0016
+4.36%
$3.19 million $0
Feb 17, 2020 $0.00153
-54.00%
$3.06 million $0
Feb 16, 2020 $0.00333
-4.57%
$6.66 million $4
Feb 15, 2020 $0.00349
-9.26%
$6.97 million $4
Feb 14, 2020 $0.00384
+3.77%
$7.69 million $0
Feb 13, 2020 $0.0037
+3.78%
$7.41 million $3
Feb 12, 2020 $0.00357
-51.80%
$7.14 million $1
Feb 11, 2020 $0.00741
+135.77%
$14.82 million $15
Feb 10, 2020 $0.00314
-2.66%
$6.29 million $5
Feb 9, 2020 $0.00323
-0.12%
$6.46 million $5
Feb 7, 2020 $0.00722
+1.25%
$14.44 million $3
Feb 6, 2020 $0.00713
+3.43%
$14.26 million $3
Feb 5, 2020 $0.00689
+0.65%
$13.78 million $3
Jan 26, 2020 $0.00231
+0.25%
$4.62 million $5
Jan 25, 2020 $0.00231
-1.14%
$4.61 million $5
Jan 24, 2020 $0.00233
-1.98%
$4.67 million $204
Jan 23, 2020 $0.00238
-0.46%
$4.76 million $1
Jan 15, 2020 $0.00217
+0.63%
$4.34 million $0
Jan 14, 2020 $0.00216
+9.25%
$4.32 million $0
Jan 13, 2020 $0.00198
-49.40%
$3.95 million $0
Jan 12, 2020 $0.00391
+0.87%
$7.81 million $0
Jan 9, 2020 $0.00384
+0.45%
$7.68 million $0.0001
Jan 8, 2020 $0.00382
-2.05%
$7.65 million $0.0001
Jan 7, 2020 $0.0039
-3.14%
$7.81 million $0.0001
Jan 6, 2020 $0.00403
+10.47%
$8.05 million $0.0001
Jan 5, 2020 $0.00364
-0.52%
$7.29 million $0
Jan 4, 2020 $0.00366
+0.71%
$7.32 million $0
Jan 2, 2020 $0.00361
-0.47%
$7.22 million $0
Jan 1, 2020 $0.00363
+1.06%
$7.26 million $0
Dec 31, 2019 $0.00359
-1.07%
$7.18 million $0
Dec 29, 2019 $0.00189
+0.27%
$3.78 million $0
Dec 28, 2019 $0.00189
+0.07%
$3.77 million $0
Dec 27, 2019 $0.00189
-47.72%
$3.77 million $0
Dec 26, 2019 $0.00361
+1.07%
$7.21 million $0.00001
Dec 25, 2019 $0.00356
-2.03%
$7.13 million $0.00001
Download