Ravn Korrax Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.00364
+0.39%
$7.27 million $0
Dec 23, 2019 $0.00362
-4.38%
$7.25 million $0.0001
Dec 22, 2019 $0.00379
+2.62%
$7.58 million $0
Dec 21, 2019 $0.00369
-12.41%
$7.39 million $0.00001
Dec 20, 2019 $0.00422
+2.56%
$8.44 million $0
Dec 19, 2019 $0.00411
-0.79%
$8.23 million $0
Dec 18, 2019 $0.00402
+2.34%
$8.03 million $0.00001
Dec 17, 2019 $0.00393
-8.78%
$7.86 million $0.00001
Dec 16, 2019 $0.00431
-16.00%
$8.62 million $0.00001
Dec 15, 2019 $0.00513
+0.18%
$10.26 million $0
Dec 14, 2019 $0.00512
-3.26%
$10.24 million $0.00001
Dec 13, 2019 $0.00529
-22.19%
$10.59 million $0.00001
Dec 12, 2019 $0.00681
+212.25%
$13.61 million $0.0001
Dec 11, 2019 $0.00217
-1.23%
$4.35 million $0.001
Dec 10, 2019 $0.0022
+0.68%
$4.4 million $0.001
Dec 8, 2019 $0.00229
-0.21%
$4.59 million $0.0001
Dec 7, 2019 $0.0023
+0.31%
$4.6 million $0.0001
Dec 6, 2019 $0.00229
-68.62%
$4.58 million $0.0001
Dec 5, 2019 $0.00732
-0.74%
$14.64 million $0.00001
Dec 4, 2019 $0.00719
-2.46%
$14.38 million $0.0₅1
Dec 3, 2019 $0.00737
+0.40%
$14.74 million $0.0₅1
Dec 2, 2019 $0.00734
-2.24%
$14.68 million $0
Dec 1, 2019 $0.00751
-0.29%
$15.02 million $0.00001
Nov 30, 2019 $0.00753
-2.65%
$15.06 million $0
Nov 29, 2019 $0.00774
-11.61%
$15.49 million $0.001
Nov 28, 2019 $0.00876
-1.08%
$17.52 million $0
Nov 27, 2019 $0.00888
+206.92%
$17.75 million $0
Nov 26, 2019 $0.00289
-1.43%
$5.78 million $0.00001
Nov 25, 2019 $0.00292
+28.17%
$5.85 million $227
Nov 24, 2019 $0.00228
-26.24%
$4.56 million $0.00001
Nov 23, 2019 $0.00309
+2.42%
$6.18 million $0
Nov 22, 2019 $0.00301
-3.34%
$6.01 million $0.00001
Nov 21, 2019 $0.00311
-3.24%
$6.22 million $0
Nov 20, 2019 $0.00321
-2.93%
$6.43 million $0
Nov 19, 2019 $0.00331
-2.38%
$6.62 million $0.00001
Nov 18, 2019 $0.00339
-5.93%
$6.79 million $48
Nov 17, 2019 $0.00361
+62.76%
$7.21 million $0.00001
Nov 16, 2019 $0.00222
-38.73%
$4.44 million $0
Nov 15, 2019 $0.00362
-67.63%
$7.25 million $4
Nov 14, 2019 $0.0112
-3.74%
$22.39 million $0
Nov 13, 2019 $0.0116
-0.70%
$23.26 million $0
Nov 12, 2019 $0.0117
-0.49%
$23.42 million $0
Nov 10, 2019 $0.0116
+3.21%
$23.11 million $0
Nov 9, 2019 $0.0112
+3.12%
$22.39 million $0
Nov 8, 2019 $0.0109
-23.65%
$21.72 million $0
Nov 7, 2019 $0.0142
-3.10%
$28.45 million $1
Nov 6, 2019 $0.0147
-6.59%
$29.36 million $0
Nov 5, 2019 $0.0157
+6.10%
$31.37 million $0
Nov 4, 2019 $0.0148
+13.20%
$29.54 million $0
Nov 3, 2019 $0.013
-3.81%
$26.09 million $0