Ravn Korrax Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.0136
+3.26%
$27.13 million $0
Nov 1, 2019 $0.0131
+6.41%
$26.27 million $0
Oct 31, 2019 $0.0123
+1.60%
$24.68 million $0
Oct 30, 2019 $0.0121
+21.16%
$24.29 million $15
Oct 29, 2019 $0.01
+6.96%
$20.04 million $14
Oct 28, 2019 $0.00937
-0.58%
$18.74 million $0
Oct 27, 2019 $0.00943
+3.76%
$18.85 million $0
Oct 26, 2019 $0.00904
-3.14%
$18.08 million $0
Oct 25, 2019 $0.00933
+392.33%
$18.65 million $0
Oct 24, 2019 $0.00189
-0.69%
$3.79 million $0.01
Oct 22, 2019 $0.00969
+0.22%
$19.38 million $6
Oct 21, 2019 $0.00967
+1.58%
$19.33 million $6
Oct 20, 2019 $0.00952
+0.17%
$19.03 million $5
Oct 19, 2019 $0.00949
-1.32%
$18.99 million $0
Oct 18, 2019 $0.00962
-22.63%
$19.24 million $0
Oct 17, 2019 $0.0124
+4.19%
$24.87 million $0
Oct 16, 2019 $0.0119
-1.60%
$23.87 million $0
Oct 15, 2019 $0.0121
-2.23%
$24.25 million $0
Oct 14, 2019 $0.0124
+5.44%
$24.79 million $0
Oct 13, 2019 $0.0118
+1.40%
$23.51 million $0
Oct 12, 2019 $0.0116
+1.27%
$23.18 million $0
Oct 11, 2019 $0.0115
-0.44%
$22.92 million $0
Oct 9, 2019 $0.0118
+0.05%
$23.67 million $0
Oct 8, 2019 $0.0118
-1.00%
$23.6 million $0
Oct 7, 2019 $0.0119
-1.16%
$23.83 million $0
Oct 5, 2019 $0.00889
+0.25%
$17.78 million $4
Oct 4, 2019 $0.0089
-0.54%
$17.8 million $4
Oct 3, 2019 $0.00895
-22.15%
$17.9 million $4
Oct 2, 2019 $0.0115
+1.49%
$22.98 million $0.01
Oct 1, 2019 $0.0113
-1.79%
$22.64 million $0.01
Sep 30, 2019 $0.0111
+0.53%
$22.27 million $0
Sep 29, 2019 $0.0111
-0.84%
$22.14 million $0
Sep 28, 2019 $0.0112
+26.08%
$22.33 million $0
Sep 27, 2019 $0.00885
-0.76%
$17.7 million $0
Sep 26, 2019 $0.00892
+1.57%
$17.83 million $0
Sep 23, 2019 $0.0135
-1.31%
$26.99 million $0
Sep 22, 2019 $0.0137
-2.56%
$27.35 million $0
Sep 21, 2019 $0.014
-2.69%
$28.07 million $0
Sep 20, 2019 $0.0144
-27.01%
$28.84 million $0
Sep 19, 2019 $0.0198
+18.50%
$39.52 million $180
Sep 18, 2019 $0.0167
-49.50%
$33.36 million $558
Sep 17, 2019 $0.033
+370.38%
$66.04 million $1,480
Sep 16, 2019 $0.00702
+1.24%
$14.05 million $0.1
Sep 15, 2019 $0.00694
+70.66%
$13.88 million $42
Sep 11, 2019 $0.00119
+1.38%
$2.39 million $0
Sep 10, 2019 $0.00118
-1.75%
$2.36 million $0
Sep 9, 2019 $0.0012
-1.23%
$2.4 million $0
Sep 7, 2019 $0.00351
+0.91%
$7.03 million $0.1
Sep 6, 2019 $0.00348
-3.18%
$6.96 million $0.1
Sep 5, 2019 $0.0036
-2.36%
$7.19 million $0.1