Ravn Korrax Historical Data

KRX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0136
+3.26%
$ 27.13 million $ 0
Nov 1, 2019 $ 0.0131
+6.41%
$ 26.27 million $ 0
Oct 31, 2019 $ 0.0123
+1.60%
$ 24.68 million $ 0
Oct 30, 2019 $ 0.0121
+21.16%
$ 24.29 million $ 15
Oct 29, 2019 $ 0.01
+6.96%
$ 20.04 million $ 14
Oct 28, 2019 $ 0.00937
-0.58%
$ 18.74 million $ 0
Oct 27, 2019 $ 0.00943
+3.76%
$ 18.85 million $ 0
Oct 26, 2019 $ 0.00904
-3.14%
$ 18.08 million $ 0
Oct 25, 2019 $ 0.00933
+392.33%
$ 18.65 million $ 0
Oct 24, 2019 $ 0.00189
-0.69%
$ 3.79 million $ 0.01
Oct 22, 2019 $ 0.00969
+0.22%
$ 19.38 million $ 6
Oct 21, 2019 $ 0.00967
+1.58%
$ 19.33 million $ 6
Oct 20, 2019 $ 0.00952
+0.17%
$ 19.03 million $ 5
Oct 19, 2019 $ 0.00949
-1.32%
$ 18.99 million $ 0
Oct 18, 2019 $ 0.00962
-22.63%
$ 19.24 million $ 0
Oct 17, 2019 $ 0.0124
+4.19%
$ 24.87 million $ 0
Oct 16, 2019 $ 0.0119
-1.60%
$ 23.87 million $ 0
Oct 15, 2019 $ 0.0121
-2.23%
$ 24.25 million $ 0
Oct 14, 2019 $ 0.0124
+5.44%
$ 24.79 million $ 0
Oct 13, 2019 $ 0.0118
+1.40%
$ 23.51 million $ 0
Oct 12, 2019 $ 0.0116
+1.27%
$ 23.18 million $ 0
Oct 11, 2019 $ 0.0115
-0.44%
$ 22.92 million $ 0
Oct 9, 2019 $ 0.0118
+0.05%
$ 23.67 million $ 0
Oct 8, 2019 $ 0.0118
-1.00%
$ 23.6 million $ 0
Oct 7, 2019 $ 0.0119
-1.16%
$ 23.83 million $ 0
Oct 5, 2019 $ 0.00889
+0.25%
$ 17.78 million $ 4
Oct 4, 2019 $ 0.0089
-0.54%
$ 17.8 million $ 4
Oct 3, 2019 $ 0.00895
-22.15%
$ 17.9 million $ 4
Oct 2, 2019 $ 0.0115
+1.49%
$ 22.98 million $ 0.01
Oct 1, 2019 $ 0.0113
-1.79%
$ 22.64 million $ 0.01
Sep 30, 2019 $ 0.0111
+0.53%
$ 22.27 million $ 0
Sep 29, 2019 $ 0.0111
-0.84%
$ 22.14 million $ 0
Sep 28, 2019 $ 0.0112
+26.08%
$ 22.33 million $ 0
Sep 27, 2019 $ 0.00885
-0.76%
$ 17.7 million $ 0
Sep 26, 2019 $ 0.00892
+1.57%
$ 17.83 million $ 0
Sep 23, 2019 $ 0.0135
-1.31%
$ 26.99 million $ 0
Sep 22, 2019 $ 0.0137
-2.56%
$ 27.35 million $ 0
Sep 21, 2019 $ 0.014
-2.69%
$ 28.07 million $ 0
Sep 20, 2019 $ 0.0144
-27.01%
$ 28.84 million $ 0
Sep 19, 2019 $ 0.0198
+18.50%
$ 39.52 million $ 180
Sep 18, 2019 $ 0.0167
-49.50%
$ 33.36 million $ 558
Sep 17, 2019 $ 0.033
+370.38%
$ 66.04 million $ 1,480
Sep 16, 2019 $ 0.00702
+1.24%
$ 14.05 million $ 0.1
Sep 15, 2019 $ 0.00694
+70.66%
$ 13.88 million $ 42
Sep 11, 2019 $ 0.00119
+1.38%
$ 2.39 million $ 0
Sep 10, 2019 $ 0.00118
-1.75%
$ 2.36 million $ 0
Sep 9, 2019 $ 0.0012
-1.23%
$ 2.4 million $ 0
Sep 7, 2019 $ 0.00351
+0.91%
$ 7.03 million $ 0.1
Sep 6, 2019 $ 0.00348
-3.18%
$ 6.96 million $ 0.1
Sep 5, 2019 $ 0.0036
-2.36%
$ 7.19 million $ 0.1