Ravn Korrax Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00367
-15.80%
$7.34 million $0.1
Sep 3, 2019 $0.00436
+0.54%
$8.72 million $0
Sep 2, 2019 $0.00434
-0.51%
$8.67 million $0.001
Aug 31, 2019 $0.00427
-0.18%
$8.55 million $0.01
Aug 30, 2019 $0.00428
+0.23%
$8.56 million $0.01
Aug 29, 2019 $0.00427
-5.29%
$8.54 million $0.01
Aug 28, 2019 $0.00451
-5.51%
$9.02 million $5
Aug 27, 2019 $0.00477
-2.27%
$9.54 million $5
Aug 26, 2019 $0.00486
+0.28%
$9.73 million $5
Aug 21, 2019 $0.00479
-0.38%
$9.59 million $0.1
Aug 20, 2019 $0.00481
-1.16%
$9.62 million $0.1
Aug 17, 2019 $0.00543
-1.56%
$10.86 million $0.001
Aug 16, 2019 $0.0055
-2.19%
$10.99 million $0.001
Aug 15, 2019 $0.00559
+302.34%
$11.18 million $0.001
Aug 14, 2019 $0.00138
-6.01%
$2.77 million $2
Aug 13, 2019 $0.00599
-0.01%
$11.97 million $0.01
Aug 12, 2019 $0.00599
-2.96%
$11.99 million $0.01
Aug 11, 2019 $0.00617
+4.91%
$12.34 million $0.01
Aug 10, 2019 $0.00644
+1.25%
$12.87 million $0.1
Aug 9, 2019 $0.00638
-6.62%
$12.75 million $0.1
Aug 8, 2019 $0.00684
-1.77%
$13.68 million $0.1
Aug 7, 2019 $0.00696
+199.36%
$13.92 million $0.1
Aug 6, 2019 $0.00232
-4.34%
$4.65 million $3
Aug 5, 2019 $0.00243
-66.83%
$4.86 million $3
Aug 2, 2019 $0.00245
-1.35%
$4.9 million $0.01
Aug 1, 2019 $0.00249
-72.89%
$4.97 million $0.01
Jul 31, 2019 $0.00918
+0.44%
$18.36 million $0.001
Jul 30, 2019 $0.00914
-8.49%
$18.28 million $0
Jul 29, 2019 $0.00252
-0.37%
$5.04 million $10
Jul 28, 2019 $0.00253
-0.28%
$5.06 million $10
Jul 27, 2019 $0.00254
-76.21%
$5.07 million $11
Jul 26, 2019 $0.5
+0.02%
$1 billion $0
Jul 25, 2019 $0.5
-0.02%
$999.95 million $0.001
Jul 24, 2019 $0.5
-0.02%
$1 billion $0
Jul 23, 2019 $0.0118
-1.01%
$23.64 million $0
Jul 22, 2019 $0.0119
-4.91%
$23.89 million $0
Jul 21, 2019 $0.0126
+233.77%
$25.12 million $0
Jul 20, 2019 $0.00376
-68.89%
$7.53 million $1
Jul 19, 2019 $0.0121
+5.39%
$24.19 million $0.001
Jul 18, 2019 $0.0115
+10.97%
$22.95 million $0.001
Jul 17, 2019 $0.0102
+1.40%
$20.32 million $0.0001
Jul 16, 2019 $0.01
-11.38%
$20.04 million $0.0001
Jul 15, 2019 $0.0113
-97.52%
$22.62 million $0.0001
Jul 14, 2019 $0.457
+3.45K%
$913.55 million $0
Jul 13, 2019 $0.0129
-97.43%
$25.73 million $1
Jul 11, 2019 $0.484
+0.04%
$968.76 million $0
Jul 10, 2019 $0.484
+0.21%
$968.35 million $0
Jul 9, 2019 $0.483
-2.68%
$966.35 million $0
Jul 8, 2019 $0.496
+3.60K%
$992.96 million $0
Jul 7, 2019 $0.0134
+1.82%
$26.88 million $0