Ravn Korrax Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00367
-15.80%
$ 7.34 million $ 0.1
Sep 3, 2019 $ 0.00436
+0.54%
$ 8.72 million $ 0
Sep 2, 2019 $ 0.00434
-0.51%
$ 8.67 million $ 0.001
Aug 31, 2019 $ 0.00427
-0.18%
$ 8.55 million $ 0.01
Aug 30, 2019 $ 0.00428
+0.23%
$ 8.56 million $ 0.01
Aug 29, 2019 $ 0.00427
-5.29%
$ 8.54 million $ 0.01
Aug 28, 2019 $ 0.00451
-5.51%
$ 9.02 million $ 5
Aug 27, 2019 $ 0.00477
-2.27%
$ 9.54 million $ 5
Aug 26, 2019 $ 0.00486
+0.28%
$ 9.73 million $ 5
Aug 21, 2019 $ 0.00479
-0.38%
$ 9.59 million $ 0.1
Aug 20, 2019 $ 0.00481
-1.16%
$ 9.62 million $ 0.1
Aug 17, 2019 $ 0.00543
-1.56%
$ 10.86 million $ 0.001
Aug 16, 2019 $ 0.0055
-2.19%
$ 10.99 million $ 0.001
Aug 15, 2019 $ 0.00559
+302.34%
$ 11.18 million $ 0.001
Aug 14, 2019 $ 0.00138
-6.01%
$ 2.77 million $ 2
Aug 13, 2019 $ 0.00599
-0.01%
$ 11.97 million $ 0.01
Aug 12, 2019 $ 0.00599
-2.96%
$ 11.99 million $ 0.01
Aug 11, 2019 $ 0.00617
+4.91%
$ 12.34 million $ 0.01
Aug 10, 2019 $ 0.00644
+1.25%
$ 12.87 million $ 0.1
Aug 9, 2019 $ 0.00638
-6.62%
$ 12.75 million $ 0.1
Aug 8, 2019 $ 0.00684
-1.77%
$ 13.68 million $ 0.1
Aug 7, 2019 $ 0.00696
+199.36%
$ 13.92 million $ 0.1
Aug 6, 2019 $ 0.00232
-4.34%
$ 4.65 million $ 3
Aug 5, 2019 $ 0.00243
-66.83%
$ 4.86 million $ 3
Aug 2, 2019 $ 0.00245
-1.35%
$ 4.9 million $ 0.01
Aug 1, 2019 $ 0.00249
-72.89%
$ 4.97 million $ 0.01
Jul 31, 2019 $ 0.00918
+0.44%
$ 18.36 million $ 0.001
Jul 30, 2019 $ 0.00914
-8.49%
$ 18.28 million $ 0
Jul 29, 2019 $ 0.00252
-0.37%
$ 5.04 million $ 10
Jul 28, 2019 $ 0.00253
-0.28%
$ 5.06 million $ 10
Jul 27, 2019 $ 0.00254
-76.21%
$ 5.07 million $ 11
Jul 26, 2019 $ 0.5
+0.02%
$ 1 billion $ 0
Jul 25, 2019 $ 0.5
-0.02%
$ 999.95 million $ 0.001
Jul 24, 2019 $ 0.5
-0.02%
$ 1 billion $ 0
Jul 23, 2019 $ 0.0118
-1.01%
$ 23.64 million $ 0
Jul 22, 2019 $ 0.0119
-4.91%
$ 23.89 million $ 0
Jul 21, 2019 $ 0.0126
+233.77%
$ 25.12 million $ 0
Jul 20, 2019 $ 0.00376
-68.89%
$ 7.53 million $ 1
Jul 19, 2019 $ 0.0121
+5.39%
$ 24.19 million $ 0.001
Jul 18, 2019 $ 0.0115
+10.97%
$ 22.95 million $ 0.001
Jul 17, 2019 $ 0.0102
+1.40%
$ 20.32 million $ 0.0001
Jul 16, 2019 $ 0.01
-11.38%
$ 20.04 million $ 0.0001
Jul 15, 2019 $ 0.0113
-97.52%
$ 22.62 million $ 0.0001
Jul 14, 2019 $ 0.457
+3,449.60%
$ 913.55 million $ 0
Jul 13, 2019 $ 0.0129
-97.43%
$ 25.73 million $ 1
Jul 11, 2019 $ 0.484
+0.04%
$ 968.76 million $ 0
Jul 10, 2019 $ 0.484
+0.21%
$ 968.35 million $ 0
Jul 9, 2019 $ 0.483
-2.68%
$ 966.35 million $ 0
Jul 8, 2019 $ 0.496
+3,595.85%
$ 992.96 million $ 0
Jul 7, 2019 $ 0.0134
+1.82%
$ 26.88 million $ 0