Ravn Korrax Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.0132
+2.57%
$26.41 million $0.1
Jul 5, 2019 $0.0129
-0.08%
$25.76 million $0
Jul 4, 2019 $0.0129
-6.12%
$25.77 million $0
Jul 3, 2019 $0.0137
+3.57%
$27.45 million $1
Jul 2, 2019 $0.0133
-0.19%
$26.51 million $0
Jun 28, 2019 $0.0142
+2.94%
$28.47 million $0
Jun 27, 2019 $0.0138
-12.07%
$27.67 million $0
Jun 26, 2019 $0.0157
-0.86%
$31.47 million $0
Jun 25, 2019 $0.0159
-2.50%
$31.74 million $4
Jun 24, 2019 $0.0163
+0.44%
$32.55 million $0
Jun 23, 2019 $0.0162
-0.64%
$32.41 million $0
Jun 22, 2019 $0.0163
+3.99%
$32.62 million $0
Jun 21, 2019 $0.0157
-2.40%
$31.4 million $5
Jun 18, 2019 $0.00408
+1.55%
$8.16 million $0
Jun 17, 2019 $0.00401
+0.18%
$8.03 million $0
Jun 16, 2019 $0.00401
+3.41%
$8.02 million $0
Jun 13, 2019 $0.00629
+0.57%
$12.58 million $1
Jun 12, 2019 $0.00625
+2.91%
$12.51 million $1
Jun 11, 2019 $0.00608
-2.84%
$12.15 million $1
Jun 10, 2019 $0.00625
-62.53%
$12.51 million $0
Jun 9, 2019 $0.0167
+166.60%
$33.38 million $0
Jun 8, 2019 $0.00626
-64.58%
$12.52 million $0.001
Jun 7, 2019 $0.0177
+2.27%
$35.35 million $2
Jun 6, 2019 $0.0173
+2.20%
$34.57 million $2
Jun 5, 2019 $0.0169
+0.83%
$33.82 million $0
Jun 4, 2019 $0.0168
+0.16%
$33.54 million $0.1
Jun 2, 2019 $0.019
+2.78%
$37.94 million $0
Jun 1, 2019 $0.0185
-0.71%
$36.92 million $0
May 31, 2019 $0.0186
+186.35%
$37.19 million $0
May 30, 2019 $0.00649
-3.98%
$12.99 million $0
May 29, 2019 $0.00676
-64.78%
$13.53 million $0.01
May 28, 2019 $0.00693
+1.20%
$13.87 million $1
May 27, 2019 $0.00685
-1.54%
$13.71 million $1
May 26, 2019 $0.00676
+9.69%
$13.51 million $0.001
May 25, 2019 $0.00616
-64.29%
$12.32 million $0.001
May 24, 2019 $0.0172
+177.53%
$34.49 million $0
May 23, 2019 $0.00621
-63.93%
$12.43 million $0.01
May 22, 2019 $0.0172
-8.94%
$34.46 million $0
May 21, 2019 $0.0189
+180.39%
$37.85 million $0
May 20, 2019 $0.00675
-4.85%
$13.5 million $0
May 19, 2019 $0.00709
-63.39%
$14.18 million $0
May 18, 2019 $0.0194
-0.30%
$38.74 million $0
May 13, 2019 $0.00513
+3.59%
$10.26 million $0
May 12, 2019 $0.00495
-3.37%
$9.9 million $0.1
May 11, 2019 $0.00512
+10.60%
$10.25 million $0
May 10, 2019 $0.00463
-73.53%
$9.26 million $0
May 6, 2019 $0.00474
-1.22%
$9.48 million $0
May 5, 2019 $0.00481
-72.69%
$9.61 million $0
May 4, 2019 $0.0176
+56.42%
$35.19 million $1
May 3, 2019 $0.0113
-30.43%
$22.5 million $2