Ravn Korrax Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0132
+2.57%
$ 26.41 million $ 0.1
Jul 5, 2019 $ 0.0129
-0.08%
$ 25.76 million $ 0
Jul 4, 2019 $ 0.0129
-6.12%
$ 25.77 million $ 0
Jul 3, 2019 $ 0.0137
+3.57%
$ 27.45 million $ 1
Jul 2, 2019 $ 0.0133
-0.19%
$ 26.51 million $ 0
Jun 28, 2019 $ 0.0142
+2.94%
$ 28.47 million $ 0
Jun 27, 2019 $ 0.0138
-12.07%
$ 27.67 million $ 0
Jun 26, 2019 $ 0.0157
-0.86%
$ 31.47 million $ 0
Jun 25, 2019 $ 0.0159
-2.50%
$ 31.74 million $ 4
Jun 24, 2019 $ 0.0163
+0.44%
$ 32.55 million $ 0
Jun 23, 2019 $ 0.0162
-0.64%
$ 32.41 million $ 0
Jun 22, 2019 $ 0.0163
+3.99%
$ 32.62 million $ 0
Jun 21, 2019 $ 0.0157
-2.40%
$ 31.4 million $ 5
Jun 18, 2019 $ 0.00408
+1.55%
$ 8.16 million $ 0
Jun 17, 2019 $ 0.00401
+0.18%
$ 8.03 million $ 0
Jun 16, 2019 $ 0.00401
+3.41%
$ 8.02 million $ 0
Jun 13, 2019 $ 0.00629
+0.57%
$ 12.58 million $ 1
Jun 12, 2019 $ 0.00625
+2.91%
$ 12.51 million $ 1
Jun 11, 2019 $ 0.00608
-2.84%
$ 12.15 million $ 1
Jun 10, 2019 $ 0.00625
-62.53%
$ 12.51 million $ 0
Jun 9, 2019 $ 0.0167
+166.60%
$ 33.38 million $ 0
Jun 8, 2019 $ 0.00626
-64.58%
$ 12.52 million $ 0.001
Jun 7, 2019 $ 0.0177
+2.27%
$ 35.35 million $ 2
Jun 6, 2019 $ 0.0173
+2.20%
$ 34.57 million $ 2
Jun 5, 2019 $ 0.0169
+0.83%
$ 33.82 million $ 0
Jun 4, 2019 $ 0.0168
+0.16%
$ 33.54 million $ 0.1
Jun 2, 2019 $ 0.019
+2.78%
$ 37.94 million $ 0
Jun 1, 2019 $ 0.0185
-0.71%
$ 36.92 million $ 0
May 31, 2019 $ 0.0186
+186.35%
$ 37.19 million $ 0
May 30, 2019 $ 0.00649
-3.98%
$ 12.99 million $ 0
May 29, 2019 $ 0.00676
-64.78%
$ 13.53 million $ 0.01
May 28, 2019 $ 0.00693
+1.20%
$ 13.87 million $ 1
May 27, 2019 $ 0.00685
-1.54%
$ 13.71 million $ 1
May 26, 2019 $ 0.00676
+9.69%
$ 13.51 million $ 0.001
May 25, 2019 $ 0.00616
-64.29%
$ 12.32 million $ 0.001
May 24, 2019 $ 0.0172
+177.53%
$ 34.49 million $ 0
May 23, 2019 $ 0.00621
-63.93%
$ 12.43 million $ 0.01
May 22, 2019 $ 0.0172
-8.94%
$ 34.46 million $ 0
May 21, 2019 $ 0.0189
+180.39%
$ 37.85 million $ 0
May 20, 2019 $ 0.00675
-4.85%
$ 13.5 million $ 0
May 19, 2019 $ 0.00709
-63.39%
$ 14.18 million $ 0
May 18, 2019 $ 0.0194
-0.30%
$ 38.74 million $ 0
May 13, 2019 $ 0.00513
+3.59%
$ 10.26 million $ 0
May 12, 2019 $ 0.00495
-3.37%
$ 9.9 million $ 0.1
May 11, 2019 $ 0.00512
+10.60%
$ 10.25 million $ 0
May 10, 2019 $ 0.00463
-73.53%
$ 9.26 million $ 0
May 6, 2019 $ 0.00474
-1.22%
$ 9.48 million $ 0
May 5, 2019 $ 0.00481
-72.69%
$ 9.61 million $ 0
May 4, 2019 $ 0.0176
+56.42%
$ 35.19 million $ 1
May 3, 2019 $ 0.0113
-30.43%
$ 22.5 million $ 2