Ravn Korrax Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0162
-13.11%
$ 32.34 million $ 0
May 1, 2019 $ 0.0187
-0.17%
$ 37.31 million $ 0.1
Apr 30, 2019 $ 0.0187
+3.56%
$ 37.39 million $ 0
Apr 29, 2019 $ 0.0181
-0.01%
$ 36.1 million $ 0
Apr 28, 2019 $ 0.0181
+259.65%
$ 36.15 million $ 0
Apr 27, 2019 $ 0.00502
-72.33%
$ 10.03 million $ 0
Apr 26, 2019 $ 0.0181
-4.52%
$ 36.26 million $ 0
Apr 24, 2019 $ 0.0051
-76.25%
$ 10.21 million $ 1
Apr 23, 2019 $ 0.0215
+278.81%
$ 42.98 million $ 1
Apr 22, 2019 $ 0.00567
-74.33%
$ 11.35 million $ 1
Apr 21, 2019 $ 0.0221
+1.29%
$ 44.19 million $ 0
Apr 20, 2019 $ 0.0218
+0.64%
$ 43.62 million $ 0
Apr 19, 2019 $ 0.0217
-50.93%
$ 43.35 million $ 0
Apr 18, 2019 $ 0.0442
+89.39%
$ 88.34 million $ 304
Apr 13, 2019 $ 0.0923
+0.17%
$ 184.59 million $ 0
Apr 12, 2019 $ 0.0921
+60.83%
$ 184.29 million $ 0
Apr 11, 2019 $ 0.0573
+129.56%
$ 114.59 million $ 0
Apr 10, 2019 $ 0.025
+1.17%
$ 49.92 million $ 1
Apr 9, 2019 $ 0.0247
+497.81%
$ 49.34 million $ 1
Apr 8, 2019 $ 0.00413
-83.30%
$ 8.25 million $ 1
Apr 7, 2019 $ 0.0247
+0.05%
$ 49.43 million $ 2
Apr 6, 2019 $ 0.0247
-1.62%
$ 49.4 million $ 1
Apr 5, 2019 $ 0.0251
+99.09%
$ 50.22 million $ 2
Apr 4, 2019 $ 0.0038
+0.97%
$ 7.6 million $ 0
Apr 3, 2019 $ 0.00377
-0.29%
$ 7.53 million $ 0
Apr 2, 2019 $ 0.00378
-65.72%
$ 7.55 million $ 0
Apr 1, 2019 $ 0.011
+1.92%
$ 22.04 million $ 0
Mar 31, 2019 $ 0.0108
-2.17%
$ 21.63 million $ 0
Mar 30, 2019 $ 0.0111
+1.59%
$ 22.11 million $ 0
Mar 29, 2019 $ 0.0109
-0.38%
$ 21.82 million $ 0
Mar 26, 2019 $ 0.0207
-0.09%
$ 41.37 million $ 0
Mar 25, 2019 $ 0.0207
-2.32%
$ 41.4 million $ 0
Mar 24, 2019 $ 0.0212
+524.42%
$ 42.38 million $ 0
Mar 23, 2019 $ 0.00339
-89.43%
$ 6.79 million $ 0
Mar 22, 2019 $ 0.0321
+22.27%
$ 64.29 million $ 0
Mar 21, 2019 $ 0.0263
+16.14%
$ 52.54 million $ 0
Mar 19, 2019 $ 0.00365
+0.92%
$ 7.3 million $ 0
Mar 18, 2019 $ 0.00361
+5.81%
$ 7.22 million $ 0
Mar 17, 2019 $ 0.00341
-88.88%
$ 6.81 million $ 0
Mar 16, 2019 $ 0.0306
-40.40%
$ 61.24 million $ 0
Mar 15, 2019 $ 0.0514
+138.19%
$ 102.76 million $ 0
Mar 14, 2019 $ 0.0216
-0.09%
$ 43.15 million $ 0
Mar 13, 2019 $ 0.0216
+2.61%
$ 43.16 million $ 0
Mar 12, 2019 $ 0.0211
+2.29%
$ 42.12 million $ 0
Mar 11, 2019 $ 0.0206
+554.59%
$ 41.16 million $ 0
Mar 10, 2019 $ 0.00316
+13.25%
$ 6.31 million $ 0
Mar 9, 2019 $ 0.00279
-99.68%
$ 5.57 million $ 0
Mar 8, 2019 $ 0.875
+565.49%
$ 1.75 billion $ 0
Mar 7, 2019 $ 0.131
-76.65%
$ 262.9 million $ 1
Mar 6, 2019 $ 0.563
-20.52%
$ 1.13 billion $ 0.1