Ravn Korrax Historical Data

KRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.708
+4.12K%
$1.42 billion $0
Mar 4, 2019 $0.0168
+0.64%
$33.59 million $0
Mar 2, 2019 $0.0165
+0.42%
$33.06 million $0
Mar 1, 2019 $0.0165
+0.88%
$32.94 million $0
Feb 28, 2019 $0.0163
+0.15%
$32.65 million $0
Feb 27, 2019 $0.0172
-0.30%
$34.33 million $0
Feb 26, 2019 $0.0172
-1.69%
$34.45 million $0
Feb 25, 2019 $0.0175
+4.99%
$35.04 million $0
Feb 24, 2019 $0.0167
+462.08%
$33.36 million $0
Feb 23, 2019 $0.00297
+5.03%
$5.94 million $0
Feb 22, 2019 $0.00283
-83.95%
$5.65 million $0
Feb 21, 2019 $0.0176
+88.47%
$35.23 million $0
Feb 20, 2019 $0.00935
+2.85%
$18.7 million $0.01
Feb 19, 2019 $0.00909
+7.78%
$18.18 million $0.01
Feb 18, 2019 $0.00844
-25.09%
$16.87 million $59
Feb 17, 2019 $0.0113
-61.29%
$22.53 million $152
Feb 16, 2019 $0.0291
-1.81%
$58.22 million $9
Feb 15, 2019 $0.0296
+4.36%
$59.28 million $1
Feb 14, 2019 $0.0284
+0.30%
$56.81 million $0
Feb 13, 2019 $0.0283
-3.68%
$56.65 million $1
Feb 12, 2019 $0.0294
+0.51%
$58.82 million $1
Feb 11, 2019 $0.0293
-4.40%
$58.51 million $5
Feb 10, 2019 $0.0306
-2.81%
$61.27 million $2
Feb 8, 2019 $0.00913
+2.98%
$18.25 million $0.1
Feb 7, 2019 $0.00886
+0.00%
$17.72 million $0.1
Feb 6, 2019 $0.00886
+3.58%
$17.72 million $0.1
Feb 5, 2019 $0.00856
-14.24%
$17.11 million $1
Feb 4, 2019 $0.00998
+3.84%
$19.95 million $0
Feb 3, 2019 $0.00961
-3.81%
$19.21 million $4
Feb 2, 2019 $0.00998
-88.61%
$19.96 million $0
Feb 1, 2019 $0.0877
+722.77%
$175.32 million $0
Jan 31, 2019 $0.0107
+3.73%
$21.31 million $4
Jan 30, 2019 $0.0103
+3.54%
$20.55 million $0.1
Jan 29, 2019 $0.00992
+0.33%
$19.85 million $1
Download