Ravn Korrax Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2020 $ 0.000841
+1.35%
$ 1.68 million $ 0
Apr 2, 2020 $ 0.000829
+1.26%
$ 1.66 million $ 0
Apr 1, 2020 $ 0.000818
+1.50%
$ 1.64 million $ 0
Mar 14, 2020 $ 0.000783
-1.12%
$ 1.57 million $ 11
Mar 13, 2020 $ 0.000789
+23.62%
$ 1.58 million $ 11
Mar 12, 2020 $ 0.00064
-9.46%
$ 1.28 million $ 9
Mar 5, 2020 $ 0.00603
+2.78%
$ 12.06 million $ 8
Mar 4, 2020 $ 0.00586
+0.62%
$ 11.73 million $ 7
Feb 29, 2020 $ 0.00119
+1.69%
$ 2.37 million $ 2
Feb 28, 2020 $ 0.00117
-2.95%
$ 2.34 million $ 2
Feb 27, 2020 $ 0.0012
-3.20%
$ 2.4 million $ 2
Feb 26, 2020 $ 0.00124
-8.05%
$ 2.48 million $ 1
Feb 25, 2020 $ 0.00135
-77.92%
$ 2.7 million $ 1
Feb 19, 2020 $ 0.00158
-0.83%
$ 3.17 million $ 0
Feb 18, 2020 $ 0.0016
+4.36%
$ 3.19 million $ 0
Feb 17, 2020 $ 0.00153
-54.00%
$ 3.06 million $ 0
Feb 16, 2020 $ 0.00333
-4.57%
$ 6.66 million $ 4
Feb 15, 2020 $ 0.00349
-9.26%
$ 6.97 million $ 4
Feb 14, 2020 $ 0.00384
+3.77%
$ 7.69 million $ 0
Feb 13, 2020 $ 0.0037
+3.78%
$ 7.41 million $ 3
Feb 12, 2020 $ 0.00357
-51.80%
$ 7.14 million $ 1
Feb 11, 2020 $ 0.00741
+135.77%
$ 14.82 million $ 15
Feb 10, 2020 $ 0.00314
-2.66%
$ 6.29 million $ 5
Feb 9, 2020 $ 0.00323
-0.12%
$ 6.46 million $ 5
Feb 7, 2020 $ 0.00722
+1.25%
$ 14.44 million $ 3
Feb 6, 2020 $ 0.00713
+3.43%
$ 14.26 million $ 3
Feb 5, 2020 $ 0.00689
+0.65%
$ 13.78 million $ 3
Jan 26, 2020 $ 0.00231
+0.25%
$ 4.62 million $ 5
Jan 25, 2020 $ 0.00231
-1.14%
$ 4.61 million $ 5
Jan 24, 2020 $ 0.00233
-1.98%
$ 4.67 million $ 204
Jan 23, 2020 $ 0.00238
-0.46%
$ 4.76 million $ 1
Jan 15, 2020 $ 0.00217
+0.63%
$ 4.34 million $ 0
Jan 14, 2020 $ 0.00216
+9.25%
$ 4.32 million $ 0
Jan 13, 2020 $ 0.00198
-49.40%
$ 3.95 million $ 0
Jan 12, 2020 $ 0.00391
+0.87%
$ 7.81 million $ 0
Jan 9, 2020 $ 0.00384
+0.45%
$ 7.68 million $ 0.0001
Jan 8, 2020 $ 0.00382
-2.05%
$ 7.65 million $ 0.0001
Jan 7, 2020 $ 0.0039
-3.14%
$ 7.81 million $ 0.0001
Jan 6, 2020 $ 0.00403
+10.47%
$ 8.05 million $ 0.0001
Jan 5, 2020 $ 0.00364
-0.52%
$ 7.29 million $ 0
Jan 4, 2020 $ 0.00366
+0.71%
$ 7.32 million $ 0
Jan 2, 2020 $ 0.00361
-0.47%
$ 7.22 million $ 0
Jan 1, 2020 $ 0.00363
+1.06%
$ 7.26 million $ 0
Dec 31, 2019 $ 0.00359
-1.07%
$ 7.18 million $ 0
Dec 29, 2019 $ 0.00189
+0.27%
$ 3.78 million $ 0
Dec 28, 2019 $ 0.00189
+0.07%
$ 3.77 million $ 0
Dec 27, 2019 $ 0.00189
-47.72%
$ 3.77 million $ 0
Dec 26, 2019 $ 0.00361
+1.07%
$ 7.21 million $ 0.00001
Dec 25, 2019 $ 0.00356
-2.03%
$ 7.13 million $ 0.00001
Download