Ravn Korrax Historical Data

KRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2020 $0.000841
+1.35%
$1.68 million $0
Apr 2, 2020 $0.000829
+1.26%
$1.66 million $0
Apr 1, 2020 $0.000818
+1.50%
$1.64 million $0
Mar 14, 2020 $0.000783
-1.12%
$1.57 million $11
Mar 13, 2020 $0.000789
+23.62%
$1.58 million $11
Mar 12, 2020 $0.00064
-9.46%
$1.28 million $9
Mar 5, 2020 $0.00603
+2.78%
$12.06 million $8
Mar 4, 2020 $0.00586
+0.62%
$11.73 million $7
Feb 29, 2020 $0.00119
+1.69%
$2.37 million $2
Feb 28, 2020 $0.00117
-2.95%
$2.34 million $2
Feb 27, 2020 $0.0012
-3.20%
$2.4 million $2
Feb 26, 2020 $0.00124
-8.05%
$2.48 million $1
Feb 25, 2020 $0.00135
-77.92%
$2.7 million $1
Feb 19, 2020 $0.00158
-0.83%
$3.17 million $0
Feb 18, 2020 $0.0016
+4.36%
$3.19 million $0
Feb 17, 2020 $0.00153
-54.00%
$3.06 million $0
Feb 16, 2020 $0.00333
-4.57%
$6.66 million $4
Feb 15, 2020 $0.00349
-9.26%
$6.97 million $4
Feb 14, 2020 $0.00384
+3.77%
$7.69 million $0
Feb 13, 2020 $0.0037
+3.78%
$7.41 million $3
Feb 12, 2020 $0.00357
-51.80%
$7.14 million $1
Feb 11, 2020 $0.00741
+135.77%
$14.82 million $15
Feb 10, 2020 $0.00314
-2.66%
$6.29 million $5
Feb 9, 2020 $0.00323
-0.12%
$6.46 million $5
Feb 7, 2020 $0.00722
+1.25%
$14.44 million $3
Feb 6, 2020 $0.00713
+3.43%
$14.26 million $3
Feb 5, 2020 $0.00689
+0.65%
$13.78 million $3
Jan 26, 2020 $0.00231
+0.25%
$4.62 million $5
Jan 25, 2020 $0.00231
-1.14%
$4.61 million $5
Jan 24, 2020 $0.00233
-1.98%
$4.67 million $204
Jan 23, 2020 $0.00238
-0.46%
$4.76 million $1
Jan 15, 2020 $0.00217
+0.63%
$4.34 million $0
Jan 14, 2020 $0.00216
+9.25%
$4.32 million $0
Jan 13, 2020 $0.00198
-49.40%
$3.95 million $0
Jan 12, 2020 $0.00391
+0.87%
$7.81 million $0
Jan 9, 2020 $0.00384
+0.45%
$7.68 million $0.0001
Jan 8, 2020 $0.00382
-2.05%
$7.65 million $0.0001
Jan 7, 2020 $0.0039
-3.14%
$7.81 million $0.0001
Jan 6, 2020 $0.00403
+10.47%
$8.05 million $0.0001
Jan 5, 2020 $0.00364
-0.52%
$7.29 million $0
Jan 4, 2020 $0.00366
+0.71%
$7.32 million $0
Jan 2, 2020 $0.00361
-0.47%
$7.22 million $0
Jan 1, 2020 $0.00363
+1.06%
$7.26 million $0
Dec 31, 2019 $0.00359
-1.07%
$7.18 million $0
Dec 29, 2019 $0.00189
+0.27%
$3.78 million $0
Dec 28, 2019 $0.00189
+0.07%
$3.77 million $0
Dec 27, 2019 $0.00189
-47.72%
$3.77 million $0
Dec 26, 2019 $0.00361
+1.07%
$7.21 million $0.00001
Dec 25, 2019 $0.00356
-2.03%
$7.13 million $0.00001
Download