VMPX ERC Historical Data

VMPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0364
-9.48%
$ 3.95 million $ 26,636
Jul 7, 2024 $ 0.0402
+5.79%
$ 4.36 million $ 30,088
Jul 6, 2024 $ 0.038
+1.04%
$ 4.12 million $ 27,755
Jul 5, 2024 $ 0.0377
-10.35%
$ 4.09 million $ 30,199
Jul 4, 2024 $ 0.0418
-9.20%
$ 4.54 million $ 26,605
Jul 3, 2024 $ 0.0461
+4.99%
$ 5.01 million $ 27,214
Jul 2, 2024 $ 0.0439
-3.24%
$ 4.77 million $ 28,150
Jul 1, 2024 $ 0.0454
-0.85%
$ 4.93 million $ 26,210
Jun 30, 2024 $ 0.0458
-0.59%
$ 4.98 million $ 26,831
Jun 29, 2024 $ 0.0434
-0.18%
$ 4.71 million $ 26,145
Jun 28, 2024 $ 0.0434
+1.83%
$ 4.72 million $ 27,429
Jun 27, 2024 $ 0.0427
-0.58%
$ 4.63 million $ 28,315
Jun 26, 2024 $ 0.043
-5.85%
$ 4.67 million $ 26,165
Jun 25, 2024 $ 0.0456
+9.22%
$ 4.95 million $ 28,437
Jun 24, 2024 $ 0.0419
-7.12%
$ 4.55 million $ 26,309
Jun 23, 2024 $ 0.0453
-6.68%
$ 4.92 million $ 25,410
Jun 22, 2024 $ 0.0485
+1.66%
$ 5.27 million $ 28,008
Jun 21, 2024 $ 0.0478
+18.52%
$ 5.19 million $ 31,227
Jun 20, 2024 $ 0.0401
+4.58%
$ 4.36 million $ 27,211
Jun 19, 2024 $ 0.0384
+5.86%
$ 4.16 million $ 27,305
Jun 18, 2024 $ 0.0362
-0.22%
$ 3.94 million $ 26,625
Jun 17, 2024 $ 0.0363
+48.92%
$ 3.94 million $ 29,022
Jun 16, 2024 $ 0.0243
-11.42%
$ 2.64 million $ 1,057
Jun 15, 2024 $ 0.0275
-25.63%
$ 2.98 million $ 5,943
Jun 14, 2024 $ 0.037
+56.47%
$ 4.01 million $ 27,413
Jun 13, 2024 $ 0.0236
-42.41%
$ 2.56 million $ 9,720
Jun 12, 2024 $ 0.041
+73.21%
$ 4.45 million $ 27,145
Jun 11, 2024 $ 0.0237
-7.71%
$ 2.57 million $ 983
Jun 10, 2024 $ 0.0256
-1.87%
$ 2.78 million $ 41
Jun 9, 2024 $ 0.0261
-42.09%
$ 2.84 million $ 3,261
Jun 8, 2024 $ 0.0448
-7.84%
$ 4.88 million $ 26,792
Jun 7, 2024 $ 0.0486
+77.97%
$ 5.28 million $ 30,415
Jun 6, 2024 $ 0.0273
-11.49%
$ 2.97 million $ 560
Jun 5, 2024 $ 0.0309
+10.44%
$ 3.36 million $ 11,795
Jun 4, 2024 $ 0.028
+6.95%
$ 3.04 million $ 2,978
Jun 3, 2024 $ 0.0262
+0.49%
$ 2.84 million $ 4,392
Jun 2, 2024 $ 0.0261
-5.83%
$ 2.83 million $ 4,406
Jun 1, 2024 $ 0.0277
+6.37%
$ 3.01 million $ 5,647
May 31, 2024 $ 0.026
+2.71%
$ 2.83 million $ 11,136
May 30, 2024 $ 0.0254
+20.91%
$ 2.75 million $ 4,580
May 29, 2024 $ 0.021
-12.18%
$ 2.28 million $ 18,552
May 28, 2024 $ 0.0243
-5.86%
$ 2.64 million $ 26,088
May 27, 2024 $ 0.0258
-9.80%
$ 2.81 million $ 8,377
May 26, 2024 $ 0.0286
-5.58%
$ 3.11 million $ 1,901
May 25, 2024 $ 0.0303
+6.59%
$ 3.3 million $ 9,800
May 24, 2024 $ 0.0285
-26.61%
$ 3.09 million $ 112
May 23, 2024 $ 0.0387
+2.11%
$ 4.21 million $ 30,312
May 22, 2024 $ 0.0378
-3.86%
$ 4.11 million $ 28,708
May 21, 2024 $ 0.0394
+18.06%
$ 4.28 million $ 31,834
May 20, 2024 $ 0.0332
+21.96%
$ 3.61 million $ 37,511