VMPX ERC Historical Data

VMPX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0268
-37.87%
$ 2.91 million $ 2,897
May 18, 2024 $ 0.0433
+4.79%
$ 4.7 million $ 27,802
May 17, 2024 $ 0.0416
+9.22%
$ 4.51 million $ 31,464
May 16, 2024 $ 0.0381
-0.65%
$ 4.14 million $ 27,378
May 15, 2024 $ 0.0382
+11.21%
$ 4.15 million $ 30,972
May 14, 2024 $ 0.0342
+0.56%
$ 3.72 million $ 26,981
May 13, 2024 $ 0.0343
+14.33%
$ 3.73 million $ 29,166
May 12, 2024 $ 0.0301
-30.37%
$ 3.27 million $ 2,859
May 11, 2024 $ 0.0431
-5.65%
$ 4.68 million $ 28,259
May 10, 2024 $ 0.0455
+3.20%
$ 4.95 million $ 32,763
May 9, 2024 $ 0.0442
+14.35%
$ 4.8 million $ 33,147
May 8, 2024 $ 0.0386
-2.38%
$ 4.19 million $ 26,469
May 7, 2024 $ 0.0396
-2.77%
$ 4.31 million $ 27,064
May 6, 2024 $ 0.0407
+4.06%
$ 4.42 million $ 28,088
May 5, 2024 $ 0.0392
-4.76%
$ 4.26 million $ 25,935
May 4, 2024 $ 0.0412
+0.12%
$ 4.48 million $ 29,942
May 3, 2024 $ 0.0414
+50.85%
$ 4.5 million $ 29,985
May 2, 2024 $ 0.0275
-37.03%
$ 2.99 million $ 1,987
May 1, 2024 $ 0.0436
-6.50%
$ 4.75 million $ 28,767
Apr 30, 2024 $ 0.0464
+4.09%
$ 5.03 million $ 32,962
Apr 29, 2024 $ 0.0447
-1.63%
$ 4.85 million $ 28,070
Apr 28, 2024 $ 0.0456
-6.08%
$ 4.95 million $ 27,407
Apr 27, 2024 $ 0.0486
-4.85%
$ 5.28 million $ 26,735
Apr 26, 2024 $ 0.0511
+0.69%
$ 5.55 million $ 26,678
Apr 25, 2024 $ 0.0508
-0.76%
$ 5.52 million $ 26,727
Apr 24, 2024 $ 0.0513
+3.60%
$ 5.57 million $ 28,076
Apr 23, 2024 $ 0.0496
-4.54%
$ 5.38 million $ 26,932
Apr 22, 2024 $ 0.052
+2.32%
$ 5.64 million $ 29,918
Apr 21, 2024 $ 0.0505
-1.54%
$ 5.49 million $ 29,862
Apr 20, 2024 $ 0.0512
-3.27%
$ 5.56 million $ 30,638
Apr 19, 2024 $ 0.0531
+6.14%
$ 5.77 million $ 28,879
Apr 18, 2024 $ 0.05
+14.78%
$ 5.43 million $ 29,018
Apr 17, 2024 $ 0.0434
-2.82%
$ 4.72 million $ 27,732
Apr 16, 2024 $ 0.0447
-8.13%
$ 4.85 million $ 28,665
Apr 15, 2024 $ 0.0487
-8.29%
$ 5.29 million $ 32,929
Apr 14, 2024 $ 0.053
-2.00%
$ 5.76 million $ 30,725
Apr 13, 2024 $ 0.0542
+9.29%
$ 5.89 million $ 36,250
Apr 12, 2024 $ 0.0496
+60.48%
$ 5.39 million $ 29,252
Apr 11, 2024 $ 0.031
-13.06%
$ 3.36 million $ 2,353
Apr 10, 2024 $ 0.0356
-40.30%
$ 3.86 million $ 3,761
Apr 9, 2024 $ 0.0591
-5.89%
$ 6.42 million $ 32,742
Apr 8, 2024 $ 0.063
+76.03%
$ 6.84 million $ 34,385
Apr 7, 2024 $ 0.0358
+8.36%
$ 3.89 million $ 7,232
Apr 6, 2024 $ 0.0331
-2.31%
$ 3.59 million $ 42,969
Apr 5, 2024 $ 0.0339
-6.03%
$ 3.68 million $ 51,574
Apr 4, 2024 $ 0.0361
+2.62%
$ 3.92 million $ 26,640
Apr 3, 2024 $ 0.0352
+8.29%
$ 3.83 million $ 33,618
Apr 2, 2024 $ 0.0325
-29.73%
$ 3.53 million $ 19,386
Apr 1, 2024 $ 0.0462
+24.50%
$ 5.02 million $ 54,263
Mar 31, 2024 $ 0.0371
+13.09%
$ 4.03 million $ 32,383