VMPX ERC Historical Data

VMPX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0509
-1.32%
$ 5.53 million $ 34,457
Feb 20, 2024 $ 0.0515
-8.62%
$ 5.6 million $ 33,767
Feb 19, 2024 $ 0.0564
-3.93%
$ 6.13 million $ 44,182
Feb 18, 2024 $ 0.0588
+3.88%
$ 6.38 million $ 35,638
Feb 17, 2024 $ 0.0566
+1.81%
$ 6.14 million $ 30,356
Feb 16, 2024 $ 0.0564
+22.46%
$ 6.12 million $ 33,257
Feb 15, 2024 $ 0.046
-18.96%
$ 5 million $ 15,187
Feb 14, 2024 $ 0.0571
+9.43%
$ 6.2 million $ 50,652
Feb 13, 2024 $ 0.0519
-5.28%
$ 5.64 million $ 54,062
Feb 12, 2024 $ 0.0545
+18.14%
$ 5.92 million $ 50,332
Feb 11, 2024 $ 0.0462
-2.98%
$ 5.02 million $ 68,938
Feb 10, 2024 $ 0.0476
-1.32%
$ 5.17 million $ 36,497
Feb 9, 2024 $ 0.0483
+5.79%
$ 5.25 million $ 49,225
Feb 8, 2024 $ 0.0456
-8.84%
$ 4.96 million $ 34,724
Feb 7, 2024 $ 0.0499
+3.68%
$ 5.42 million $ 50,418
Feb 6, 2024 $ 0.048
+9.90%
$ 5.21 million $ 36,300
Feb 5, 2024 $ 0.0435
-0.40%
$ 4.72 million $ 38,677
Feb 4, 2024 $ 0.0433
+0.82%
$ 4.71 million $ 32,174
Feb 3, 2024 $ 0.043
+0.17%
$ 4.67 million $ 10,535
Feb 2, 2024 $ 0.0431
+2.34%
$ 4.68 million $ 32,436
Feb 1, 2024 $ 0.0422
-4.42%
$ 4.58 million $ 34,923
Jan 31, 2024 $ 0.0442
-0.47%
$ 4.8 million $ 50,946
Jan 30, 2024 $ 0.0444
-7.74%
$ 4.82 million $ 37,458
Jan 29, 2024 $ 0.0481
+21.08%
$ 5.23 million $ 42,149
Jan 28, 2024 $ 0.0397
-2.09%
$ 4.32 million $ 7,650
Jan 27, 2024 $ 0.0406
+0.78%
$ 4.41 million $ 1,809
Jan 26, 2024 $ 0.0403
-9.02%
$ 4.37 million $ 11,764
Jan 25, 2024 $ 0.0442
+4.03%
$ 4.8 million $ 39,765
Jan 24, 2024 $ 0.0426
-4.94%
$ 4.62 million $ 38,422
Jan 23, 2024 $ 0.0448
-6.18%
$ 4.86 million $ 42,320
Jan 22, 2024 $ 0.0476
-12.26%
$ 5.17 million $ 38,713
Jan 21, 2024 $ 0.0542
+21.89%
$ 5.89 million $ 37,742
Jan 20, 2024 $ 0.0444
-17.27%
$ 4.83 million $ 5,634
Jan 19, 2024 $ 0.0536
+31.95%
$ 5.82 million $ 35,590
Jan 18, 2024 $ 0.0406
-6.40%
$ 4.41 million $ 13,599
Jan 17, 2024 $ 0.0433
-8.56%
$ 4.71 million $ 1,811
Jan 16, 2024 $ 0.0488
+9.80%
$ 5.31 million $ 2,096
Jan 15, 2024 $ 0.0445
-33.87%
$ 4.84 million $ 22,574
Jan 14, 2024 $ 0.0673
+35.13%
$ 7.31 million $ 69,920
Jan 13, 2024 $ 0.0498
+2.70%
$ 5.41 million $ 5,809
Jan 12, 2024 $ 0.0485
+2.10%
$ 5.27 million $ 16,102
Jan 11, 2024 $ 0.0475
-37.45%
$ 5.16 million $ 24,695
Jan 10, 2024 $ 0.076
+17.86%
$ 8.26 million $ 50,621
Jan 9, 2024 $ 0.0647
+62.71%
$ 7.03 million $ 39,397
Jan 8, 2024 $ 0.0398
-26.69%
$ 4.32 million $ 17,193
Jan 7, 2024 $ 0.0543
-6.46%
$ 5.9 million $ 63,715
Jan 6, 2024 $ 0.058
+5.52%
$ 6.3 million $ 38,595
Jan 5, 2024 $ 0.0549
-4.65%
$ 5.97 million $ 58,360
Jan 4, 2024 $ 0.0576
+24.87%
$ 6.26 million $ 60,329
Jan 3, 2024 $ 0.0462
-6.04%
$ 5.02 million $ 12,119