VMPX ERC Historical Data

VMPX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0328
+7.38%
$ 3.57 million $ 21,493
Mar 29, 2024 $ 0.03
-14.10%
$ 3.26 million $ 4,695
Mar 28, 2024 $ 0.035
-37.24%
$ 3.8 million $ 1,830
Mar 27, 2024 $ 0.0576
-5.01%
$ 6.25 million $ 28,392
Mar 26, 2024 $ 0.0606
+4.72%
$ 6.58 million $ 30,879
Mar 25, 2024 $ 0.0573
-8.59%
$ 6.22 million $ 29,606
Mar 24, 2024 $ 0.0623
+16.70%
$ 6.77 million $ 34,340
Mar 23, 2024 $ 0.0535
+2.73%
$ 5.81 million $ 30,887
Mar 22, 2024 $ 0.0522
-2.47%
$ 5.67 million $ 34,026
Mar 21, 2024 $ 0.0534
-8.63%
$ 5.81 million $ 30,508
Mar 20, 2024 $ 0.0585
-2.52%
$ 6.35 million $ 41,013
Mar 19, 2024 $ 0.0616
+19.72%
$ 6.69 million $ 37,638
Mar 18, 2024 $ 0.0515
-19.23%
$ 5.59 million $ 29,262
Mar 17, 2024 $ 0.0638
+18.33%
$ 6.93 million $ 41,796
Mar 16, 2024 $ 0.0519
-15.57%
$ 5.64 million $ 34,962
Mar 15, 2024 $ 0.0614
-11.78%
$ 6.67 million $ 41,143
Mar 14, 2024 $ 0.0697
-8.68%
$ 7.58 million $ 34,666
Mar 13, 2024 $ 0.0764
-6.16%
$ 8.3 million $ 49,552
Mar 12, 2024 $ 0.0813
+25.16%
$ 8.83 million $ 66,234
Mar 11, 2024 $ 0.0648
+5.05%
$ 7.04 million $ 33,076
Mar 10, 2024 $ 0.0616
+38.37%
$ 6.7 million $ 32,519
Mar 9, 2024 $ 0.0446
-33.68%
$ 4.84 million $ 6,375
Mar 8, 2024 $ 0.0672
-6.61%
$ 7.29 million $ 41,126
Mar 7, 2024 $ 0.0716
-3.42%
$ 7.78 million $ 32,272
Mar 6, 2024 $ 0.0741
+11.08%
$ 8.05 million $ 40,650
Mar 5, 2024 $ 0.0669
+8.35%
$ 7.27 million $ 61,949
Mar 4, 2024 $ 0.0616
+21.76%
$ 6.69 million $ 37,070
Mar 3, 2024 $ 0.0505
-12.17%
$ 5.49 million $ 5,619
Mar 2, 2024 $ 0.0575
-2.82%
$ 6.24 million $ 25,791
Mar 1, 2024 $ 0.0592
+10.43%
$ 6.43 million $ 39,274
Feb 29, 2024 $ 0.0538
-10.04%
$ 5.85 million $ 38,588
Feb 28, 2024 $ 0.0602
+51.84%
$ 6.54 million $ 39,923
Feb 27, 2024 $ 0.0396
-26.76%
$ 4.31 million $ 5,687
Feb 26, 2024 $ 0.0542
+21.08%
$ 5.89 million $ 31,988
Feb 25, 2024 $ 0.0448
+1.96%
$ 4.86 million $ 6,461
Feb 24, 2024 $ 0.0439
-12.64%
$ 4.77 million $ 2,453
Feb 23, 2024 $ 0.0501
+12.97%
$ 5.44 million $ 32,408
Feb 22, 2024 $ 0.0443
-12.90%
$ 4.81 million $ 10,076
Feb 21, 2024 $ 0.0509
-1.32%
$ 5.53 million $ 34,457
Feb 20, 2024 $ 0.0515
-8.62%
$ 5.6 million $ 33,767
Feb 19, 2024 $ 0.0564
-3.93%
$ 6.13 million $ 44,182
Feb 18, 2024 $ 0.0588
+3.88%
$ 6.38 million $ 35,638
Feb 17, 2024 $ 0.0566
+1.81%
$ 6.14 million $ 30,356
Feb 16, 2024 $ 0.0564
+22.46%
$ 6.12 million $ 33,257
Feb 15, 2024 $ 0.046
-18.96%
$ 5 million $ 15,187
Feb 14, 2024 $ 0.0571
+9.43%
$ 6.2 million $ 50,652
Feb 13, 2024 $ 0.0519
-5.28%
$ 5.64 million $ 54,062
Feb 12, 2024 $ 0.0545
+18.14%
$ 5.92 million $ 50,332
Feb 11, 2024 $ 0.0462
-2.98%
$ 5.02 million $ 68,938
Feb 10, 2024 $ 0.0476
-1.32%
$ 5.17 million $ 36,497