VMPX ERC Historical Data

VMPX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.038
-6.28%
$ 4.13 million $ 145,177
Nov 12, 2023 $ 0.0404
-5.42%
$ 4.39 million $ 141,005
Nov 11, 2023 $ 0.0428
-13.82%
$ 4.64 million $ 211,510
Nov 10, 2023 $ 0.0496
+3.19%
$ 5.39 million $ 141,171
Nov 9, 2023 $ 0.0481
+7.74%
$ 5.22 million $ 171,827
Nov 8, 2023 $ 0.045
-1.54%
$ 4.89 million $ 159,798
Nov 7, 2023 $ 0.0457
+28.18%
$ 4.96 million $ 364,445
Nov 6, 2023 $ 0.0357
-9.38%
$ 3.88 million $ 115,306
Nov 5, 2023 $ 0.0395
-9.42%
$ 4.29 million $ 375,256
Nov 4, 2023 $ 0.0437
+12.08%
$ 4.75 million $ 171,214
Nov 3, 2023 $ 0.039
-9.20%
$ 4.24 million $ 257,125
Nov 2, 2023 $ 0.0429
+41.12%
$ 4.66 million $ 190,206
Nov 1, 2023 $ 0.0304
-3.16%
$ 3.31 million $ 73,935
Oct 31, 2023 $ 0.0314
-7.92%
$ 3.42 million $ 74,957
Oct 30, 2023 $ 0.0342
+16.44%
$ 3.72 million $ 140,250
Oct 29, 2023 $ 0.0307
+0.69%
$ 3.33 million $ 188,189
Oct 28, 2023 $ 0.0305
-6.60%
$ 3.31 million $ 219,468
Oct 27, 2023 $ 0.0326
+11.26%
$ 3.54 million $ 97,319
Oct 26, 2023 $ 0.0292
-2.44%
$ 3.18 million $ 81,506
Oct 25, 2023 $ 0.03
+0.98%
$ 3.25 million $ 89,996
Oct 24, 2023 $ 0.0296
-7.89%
$ 3.22 million $ 186,216
Oct 23, 2023 $ 0.0323
+3.49%
$ 3.5 million $ 197,515
Oct 22, 2023 $ 0.0311
+5.70%
$ 3.38 million $ 106,048
Oct 21, 2023 $ 0.0295
+5.95%
$ 3.2 million $ 80,186
Oct 20, 2023 $ 0.0277
+10.59%
$ 3.01 million $ 104,883
Oct 19, 2023 $ 0.0252
-5.37%
$ 2.73 million $ 107,987
Oct 18, 2023 $ 0.0262
-12.83%
$ 2.85 million $ 89,637
Oct 17, 2023 $ 0.03
+7.08%
$ 3.26 million $ 116,735
Oct 16, 2023 $ 0.0281
+8.60%
$ 3.05 million $ 39,319
Oct 15, 2023 $ 0.0259
-2.39%
$ 2.81 million $ 78,127
Oct 14, 2023 $ 0.0265
-0.49%
$ 2.87 million $ 50,542
Oct 13, 2023 $ 0.0267
+1.99%
$ 2.9 million $ 65,067
Oct 12, 2023 $ 0.0261
-8.49%
$ 2.84 million $ 98,036
Oct 11, 2023 $ 0.0286
-4.43%
$ 3.1 million $ 99,045
Oct 10, 2023 $ 0.0299
+3.52%
$ 3.25 million $ 164,178
Oct 9, 2023 $ 0.0289
-10.51%
$ 3.13 million $ 344,506
Oct 8, 2023 $ 0.0323
-3.98%
$ 3.5 million $ 365,408
Oct 7, 2023 $ 0.0336
+5.89%
$ 3.65 million $ 386,329
Oct 6, 2023 $ 0.0317
+0.73%
$ 3.44 million $ 349,255
Oct 5, 2023 $ 0.0315
-4.34%
$ 3.42 million $ 370,806
Oct 4, 2023 $ 0.0329
+5.64%
$ 3.58 million $ 352,602
Oct 3, 2023 $ 0.0311
-14.25%
$ 3.38 million $ 411,168
Oct 2, 2023 $ 0.0363
-1.57%
$ 3.94 million $ 351,297
Oct 1, 2023 $ 0.037
+1.76%
$ 4.01 million $ 343,737
Sep 30, 2023 $ 0.0363
+7.86%
$ 3.95 million $ 361,333
Sep 29, 2023 $ 0.0337
-8.53%
$ 3.66 million $ 440,047
Sep 28, 2023 $ 0.0368
+2.41%
$ 4 million $ 526,676
Sep 27, 2023 $ 0.036
-6.48%
$ 3.91 million $ 407,723
Sep 26, 2023 $ 0.0385
-2.07%
$ 4.18 million $ 394,195
Sep 25, 2023 $ 0.0393
-6.30%
$ 4.27 million $ 476,092