VMPX ERC Historical Data

VMPX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0323
-36.54%
$ 3.5 million $ 25,631
Dec 21, 2023 $ 0.0508
+20.77%
$ 5.52 million $ 32,084
Dec 20, 2023 $ 0.042
-13.17%
$ 4.56 million $ 15,596
Dec 19, 2023 $ 0.0484
-13.20%
$ 5.25 million $ 31,642
Dec 18, 2023 $ 0.0557
-0.72%
$ 6.05 million $ 49,630
Dec 17, 2023 $ 0.0562
-9.81%
$ 6.1 million $ 83,032
Dec 16, 2023 $ 0.0622
+11.20%
$ 6.76 million $ 105,466
Dec 15, 2023 $ 0.0559
+8.69%
$ 6.07 million $ 67,161
Dec 14, 2023 $ 0.0514
+29.49%
$ 5.59 million $ 64,760
Dec 13, 2023 $ 0.0397
-45.31%
$ 4.31 million $ 17,000
Dec 12, 2023 $ 0.0726
+39.76%
$ 7.89 million $ 235,736
Dec 11, 2023 $ 0.0521
-10.39%
$ 5.66 million $ 70,365
Dec 10, 2023 $ 0.0578
+12.58%
$ 6.28 million $ 87,565
Dec 9, 2023 $ 0.0515
+28.54%
$ 5.6 million $ 112,512
Dec 8, 2023 $ 0.0401
-6.54%
$ 4.36 million $ 4,135
Dec 7, 2023 $ 0.0429
-29.72%
$ 4.66 million $ 22,105
Dec 6, 2023 $ 0.061
+2.75%
$ 6.63 million $ 459,013
Dec 5, 2023 $ 0.0596
+25.05%
$ 6.47 million $ 132,432
Dec 4, 2023 $ 0.0476
+10.18%
$ 5.18 million $ 81,085
Dec 3, 2023 $ 0.0433
+46.75%
$ 4.71 million $ 101,893
Dec 2, 2023 $ 0.0295
-22.98%
$ 3.21 million $ 11,019
Dec 1, 2023 $ 0.0376
+24.12%
$ 4.08 million $ 11,830
Nov 30, 2023 $ 0.0303
-1.19%
$ 3.29 million $ 27,140
Nov 29, 2023 $ 0.0307
-20.76%
$ 3.33 million $ 10,811
Nov 28, 2023 $ 0.0387
+28.18%
$ 4.2 million $ 34,107
Nov 27, 2023 $ 0.0313
-17.83%
$ 3.4 million $ 4,315
Nov 26, 2023 $ 0.038
+2.17%
$ 4.13 million $ 74,555
Nov 25, 2023 $ 0.0372
+1.22%
$ 4.05 million $ 43,457
Nov 24, 2023 $ 0.037
-3.06%
$ 4.02 million $ 54,235
Nov 23, 2023 $ 0.0382
+23.12%
$ 4.15 million $ 44,639
Nov 22, 2023 $ 0.0309
-0.01%
$ 3.36 million $ 41,248
Nov 21, 2023 $ 0.0309
-17.52%
$ 3.36 million $ 50,182
Nov 20, 2023 $ 0.0375
-6.24%
$ 4.07 million $ 133,029
Nov 19, 2023 $ 0.04
+10.77%
$ 4.34 million $ 114,741
Nov 18, 2023 $ 0.0361
-1.77%
$ 3.92 million $ 41,378
Nov 17, 2023 $ 0.0366
-8.94%
$ 3.98 million $ 106,794
Nov 16, 2023 $ 0.0402
-6.60%
$ 4.37 million $ 163,573
Nov 15, 2023 $ 0.043
+11.50%
$ 4.67 million $ 137,395
Nov 14, 2023 $ 0.0384
+1.80%
$ 4.17 million $ 85,784
Nov 13, 2023 $ 0.038
-6.28%
$ 4.13 million $ 145,177
Nov 12, 2023 $ 0.0404
-5.42%
$ 4.39 million $ 141,005
Nov 11, 2023 $ 0.0428
-13.82%
$ 4.64 million $ 211,510
Nov 10, 2023 $ 0.0496
+3.19%
$ 5.39 million $ 141,171
Nov 9, 2023 $ 0.0481
+7.74%
$ 5.22 million $ 171,827
Nov 8, 2023 $ 0.045
-1.54%
$ 4.89 million $ 159,798
Nov 7, 2023 $ 0.0457
+28.18%
$ 4.96 million $ 364,445
Nov 6, 2023 $ 0.0357
-9.38%
$ 3.88 million $ 115,306
Nov 5, 2023 $ 0.0395
-9.42%
$ 4.29 million $ 375,256
Nov 4, 2023 $ 0.0437
+12.08%
$ 4.75 million $ 171,214
Nov 3, 2023 $ 0.039
-9.20%
$ 4.24 million $ 257,125