VMPX ERC Historical Data

VMPX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0419
-6.48%
$ 4.56 million $ 479,997
Sep 23, 2023 $ 0.0448
+2.78%
$ 4.87 million $ 408,011
Sep 22, 2023 $ 0.0436
+1.85%
$ 4.73 million $ 366,690
Sep 21, 2023 $ 0.0428
-3.18%
$ 4.65 million $ 346,490
Sep 20, 2023 $ 0.0442
+0.01%
$ 4.8 million $ 367,571
Sep 19, 2023 $ 0.0442
+1.48%
$ 4.8 million $ 377,668
Sep 18, 2023 $ 0.0435
+0.26%
$ 4.73 million $ 402,950
Sep 17, 2023 $ 0.0434
-6.02%
$ 4.72 million $ 442,869
Sep 16, 2023 $ 0.0462
-0.28%
$ 5.02 million $ 377,487
Sep 15, 2023 $ 0.0463
-0.22%
$ 5.03 million $ 380,172
Sep 14, 2023 $ 0.0464
+2.11%
$ 5.04 million $ 398,336
Sep 13, 2023 $ 0.0455
-3.31%
$ 4.94 million $ 366,386
Sep 12, 2023 $ 0.0472
+0.85%
$ 5.13 million $ 331,053
Sep 11, 2023 $ 0.0468
+0.11%
$ 5.08 million $ 369,796
Sep 10, 2023 $ 0.0467
-1.76%
$ 5.08 million $ 356,059
Sep 9, 2023 $ 0.0476
+1.69%
$ 5.17 million $ 392,506
Sep 8, 2023 $ 0.0468
+3.80%
$ 5.08 million $ 386,904
Sep 7, 2023 $ 0.045
-0.23%
$ 4.89 million $ 354,895
Sep 6, 2023 $ 0.0451
-1.53%
$ 4.9 million $ 374,788
Sep 5, 2023 $ 0.0458
+0.32%
$ 4.98 million $ 375,803
Sep 4, 2023 $ 0.0457
-0.87%
$ 4.96 million $ 384,713
Sep 3, 2023 $ 0.0461
-2.20%
$ 5.01 million $ 466,897
Sep 2, 2023 $ 0.0471
+0.25%
$ 5.12 million $ 391,184
Sep 1, 2023 $ 0.047
-0.24%
$ 5.11 million $ 416,705
Aug 31, 2023 $ 0.0471
-5.52%
$ 5.12 million $ 434,167
Aug 30, 2023 $ 0.0499
+0.79%
$ 5.42 million $ 455,623
Aug 29, 2023 $ 0.0495
+2.85%
$ 5.38 million $ 454,912
Aug 28, 2023 $ 0.0481
-0.89%
$ 5.23 million $ 378,152
Aug 27, 2023 $ 0.0486
+0.14%
$ 5.28 million $ 424,113
Aug 26, 2023 $ 0.0486
+0.67%
$ 5.28 million $ 410,864
Aug 25, 2023 $ 0.0483
+1.93%
$ 5.24 million $ 454,460
Aug 24, 2023 $ 0.0474
-0.08%
$ 5.14 million $ 471,321
Aug 23, 2023 $ 0.0474
+5.59%
$ 5.15 million $ 421,595
Aug 22, 2023 $ 0.0449
-8.83%
$ 4.88 million $ 480,152
Aug 21, 2023 $ 0.0493
-3.85%
$ 5.35 million $ 413,609
Aug 20, 2023 $ 0.0512
+3.02%
$ 5.57 million $ 429,124
Aug 19, 2023 $ 0.0497
+4.87%
$ 5.4 million $ 450,304
Aug 18, 2023 $ 0.0474
-4.43%
$ 5.15 million $ 525,637
Aug 17, 2023 $ 0.0495
-1.92%
$ 5.37 million $ 718,283
Aug 16, 2023 $ 0.0504
-1.73%
$ 5.48 million $ 2.35 million
Aug 15, 2023 $ 0.0513
-4.54%
$ 5.57 million $ 2.78 million
Aug 14, 2023 $ 0.0537
-1.04%
$ 5.84 million $ 2.8 million
Aug 13, 2023 $ 0.0543
-3.50%
$ 5.9 million $ 2.96 million
Aug 12, 2023 $ 0.0563
+1.73%
$ 6.11 million $ 2.61 million
Aug 11, 2023 $ 0.0551
+7.02%
$ 5.98 million $ 2.2 million
Aug 9, 2023 $ 0.0474
-0.76%
$ 5.14 million $ 1.02 million
Aug 8, 2023 $ 0.0477
+8.00%
$ 5.18 million $ 3.54 million
Aug 7, 2023 $ 0.0442
-4.02%
$ 4.8 million $ 2.84 million
Aug 6, 2023 $ 0.046
-2.67%
$ 5 million $ 2.45 million
Aug 5, 2023 $ 0.0473
+0.88%
$ 5.14 million $ 1.32 million