VMPX ERC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.000932
+15.23%
$101,260 $174
May 28, 2026 $0.000742
+0.00%
$-- $124
May 27, 2026 $0.000689
-8.00%
$-- $28
May 25, 2026 $0.000809
+8.42%
$87,868 $66
May 23, 2026 $0.0008
+2.27%
$-- $39
May 22, 2026 $0.000865
+2.67%
$-- $66
May 18, 2026 $0.000848
-4.01%
$-- $62
May 17, 2026 $0.000881
-0.13%
$-- $228
May 16, 2026 $0.000881
+6.19%
$95,651 $220
May 15, 2026 $0.000822
+3.60%
$-- $253
May 13, 2026 $0.000873
+0.00%
$-- $72
May 12, 2026 $0.000885
+0.83%
$-- $17
May 9, 2026 $0.000902
-2.77%
$-- $294
May 8, 2026 $0.000877
+0.00%
$-- $249
May 7, 2026 $0.000837
-5.16%
$90,900 $211
May 6, 2026 $0.000926
+0.00%
$-- $5
May 5, 2026 $0.000959
-6.27%
$-- $129
May 4, 2026 $0.00103
+0.00%
$111,998 $154
May 3, 2026 $0.000958
-9.90%
$104,012 $327
May 2, 2026 $0.00112
+4.39%
$121,437 $298
May 1, 2026 $0.000999
-1.27%
$108,463 $352
Apr 30, 2026 $0.00104
-6.58%
$-- $728
Apr 29, 2026 $0.00121
+33.85%
$131,837 $358
Apr 18, 2026 $0.000986
+0.00%
$-- $396
Apr 16, 2026 $0.000944
+17.30%
$102,530 $579
Apr 15, 2026 $0.000901
+0.00%
$-- $143
Apr 14, 2026 $0.000696
+0.00%
$-- $1
Apr 12, 2026 $0.000976
+0.00%
$-- $173
Apr 10, 2026 $0.00145
+49.85%
$-- $1,023
Apr 9, 2026 $0.000959
+0.00%
$104,212 $3
Apr 7, 2026 $0.000838
+0.00%
$-- $3
Apr 5, 2026 $0.000846
+9.93%
$91,853 $288
Apr 4, 2026 $0.00073
+0.00%
$-- $265
Mar 30, 2026 $0.00108
-2.10%
$-- $18
Mar 29, 2026 $0.000984
+0.00%
$-- $6
Mar 25, 2026 $0.00104
+1.72%
$113,381 $301
Mar 24, 2026 $0.00113
+4.33%
$-- $187
Mar 23, 2026 $0.000974
+8.59%
$-- $132
Mar 21, 2026 $0.000942
+5.58%
$102,320 $191
Mar 20, 2026 $0.00109
+27.87%
$-- $93
Mar 14, 2026 $0.000762
-8.31%
$-- $21
Mar 11, 2026 $0.00088
-9.96%
$95,541 $110
Mar 10, 2026 $0.000899
+0.95%
$-- $149
Mar 7, 2026 $0.000849
+0.00%
$92,228 $109
Mar 5, 2026 $0.000706
-7.45%
$-- $161
Feb 21, 2026 $0.000916
+0.00%
$99,498 $2
Feb 18, 2026 $0.000854
+0.00%
$-- $140
Feb 14, 2026 $0.000881
-0.05%
$95,658 $1
Feb 13, 2026 $0.000794
+0.58%
$-- $121
Feb 12, 2026 $0.000769
+0.00%
$83,507 $111