VMPX ERC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00438
+0.00%
$ 475,470 $ 4,361
Oct 4, 2025 $ 0.00417
+0.00%
$ -- $ 3,544
Oct 1, 2025 $ 0.00408
+0.00%
$ 443,342 $ 2,818
Sep 29, 2025 $ 0.00443
+0.00%
$ -- $ 1,695
Sep 28, 2025 $ 0.00409
-1.93%
$ -- $ 1,314
Sep 27, 2025 $ 0.00411
-4.55%
$ -- $ 1,123
Sep 26, 2025 $ 0.00416
+3.91%
$ 452,040 $ 674
Sep 24, 2025 $ 0.00448
+0.00%
$ 486,170 $ 106
Sep 22, 2025 $ 0.00472
+0.00%
$ -- $ 2,955
Sep 21, 2025 $ 0.00493
-0.01%
$ -- $ 999
Sep 20, 2025 $ 0.00504
+0.00%
$ 547,870 $ 3,623
Sep 19, 2025 $ 0.00594
+0.00%
$ -- $ 3,506
Sep 18, 2025 $ 0.00591
+0.00%
$ 642,019 $ 3,453
Sep 15, 2025 $ 0.00559
+0.00%
$ 607,243 $ 2,952
Sep 14, 2025 $ 0.00584
-2.69%
$ -- $ 3,382
Sep 13, 2025 $ 0.00614
+0.48%
$ 666,610 $ 3,540
Sep 12, 2025 $ 0.0064
+37.67%
$ -- $ 4,458
Sep 10, 2025 $ 0.00421
-2.90%
$ -- $ 2,998
Sep 9, 2025 $ 0.00456
+0.22%
$ -- $ 2,829
Sep 8, 2025 $ 0.00445
+4.08%
$ 483,732 $ 1,980
Sep 6, 2025 $ 0.00435
+0.00%
$ -- $ 2,478
Sep 5, 2025 $ 0.00415
+0.00%
$ -- $ 1,852
Sep 3, 2025 $ 0.00347
+0.00%
$ -- $ 12
Aug 31, 2025 $ 0.00384
+0.00%
$ -- $ 980
Aug 29, 2025 $ 0.00414
+4.49%
$ 449,251 $ 2,116
Aug 27, 2025 $ 0.00398
+0.00%
$ 432,578 $ 532
Aug 24, 2025 $ 0.00377
+0.00%
$ -- $ 2,882
Aug 20, 2025 $ 0.00364
+7.04%
$ 395,171 $ 483
Aug 16, 2025 $ 0.00386
+0.00%
$ -- $ 376
Aug 10, 2025 $ 0.00343
-0.23%
$ 372,987 $ 313
Aug 7, 2025 $ 0.00334
-1.76%
$ -- $ 40
Aug 6, 2025 $ 0.0034
-0.42%
$ 369,332 $ 41
Aug 5, 2025 $ 0.0034
-5.20%
$ 369,268 $ 119
Aug 4, 2025 $ 0.00359
+13.90%
$ 389,529 $ 259
Aug 3, 2025 $ 0.00334
+0.54%
$ 341,981 $ 39
Aug 2, 2025 $ 0.00335
-12.15%
$ 361,395 $ 717
Aug 1, 2025 $ 0.00365
+1.22%
$ 413,813 $ 701
Jul 31, 2025 $ 0.0036
-3.02%
$ 391,448 $ 256
Jul 30, 2025 $ 0.00371
-0.92%
$ 402,988 $ 646
Jul 29, 2025 $ 0.00373
-3.69%
$ 405,631 $ 105
Jul 28, 2025 $ 0.00389
+3.72%
$ 422,782 $ 314
Jul 27, 2025 $ 0.00375
-8.84%
$ 407,610 $ 824
Jul 26, 2025 $ 0.00412
-4.41%
$ 447,287 $ 900
Jul 25, 2025 $ 0.0043
+2.46%
$ 467,227 $ 921
Jul 24, 2025 $ 0.0042
+1.68%
$ 456,007 $ 1,059
Jul 23, 2025 $ 0.00414
-11.89%
$ 449,186 $ 9,184
Jul 22, 2025 $ 0.00471
-27.54%
$ 511,992 $ 3,158
Jul 21, 2025 $ 0.00657
+3.61%
$ 713,470 $ 278
Jul 20, 2025 $ 0.00632
+3.92%
$ 686,940 $ 649
Jul 19, 2025 $ 0.0061
-0.82%
$ 662,318 $ 684