VMPX ERC Historical Data

VMPX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00113
+4.33%
$ -- $ 187
Mar 23, 2026 $ 0.000974
+8.59%
$ -- $ 132
Mar 21, 2026 $ 0.000942
+5.58%
$ 102,320 $ 191
Mar 20, 2026 $ 0.00109
+27.87%
$ -- $ 93
Mar 14, 2026 $ 0.000762
-8.31%
$ -- $ 21
Mar 11, 2026 $ 0.00088
-9.96%
$ 95,541 $ 110
Mar 10, 2026 $ 0.000899
+0.95%
$ -- $ 149
Mar 7, 2026 $ 0.000849
+0.00%
$ 92,228 $ 109
Mar 5, 2026 $ 0.000706
-7.45%
$ -- $ 161
Feb 21, 2026 $ 0.000916
+0.00%
$ 99,498 $ 2
Feb 18, 2026 $ 0.000854
+0.00%
$ -- $ 140
Feb 14, 2026 $ 0.000881
-0.05%
$ 95,658 $ 1
Feb 13, 2026 $ 0.000794
+0.58%
$ -- $ 121
Feb 12, 2026 $ 0.000769
+0.00%
$ 83,507 $ 111
Feb 11, 2026 $ 0.000814
-15.89%
$ -- $ 182
Feb 10, 2026 $ 0.000952
+10.28%
$ -- $ 1,637
Feb 9, 2026 $ 0.000793
+14.41%
$ -- $ 1,468
Feb 8, 2026 $ 0.00078
-19.85%
$ 84,678 $ 950
Feb 5, 2026 $ 0.000804
+0.16%
$ -- $ 102
Feb 1, 2026 $ 0.00095
+0.00%
$ -- $ 29
Jan 28, 2026 $ 0.00132
+0.00%
$ -- $ 11
Jan 25, 2026 $ 0.00125
+0.00%
$ -- $ 161
Jan 24, 2026 $ 0.00136
+10.42%
$ 147,323 $ 120
Jan 23, 2026 $ 0.00124
+15.74%
$ 134,711 $ 163
Jan 20, 2026 $ 0.00105
+4.44%
$ -- $ 51
Jan 16, 2026 $ 0.00125
+0.00%
$ -- $ 186
Jan 13, 2026 $ 0.00139
+0.00%
$ 150,979 $ 77
Jan 9, 2026 $ 0.00154
+5.41%
$ -- $ 587
Jan 5, 2026 $ 0.00139
-0.04%
$ 150,957 $ 66
Jan 2, 2026 $ 0.00128
+8.40%
$ 139,091 $ 224
Dec 31, 2025 $ 0.00109
+0.00%
$ 118,476 $ 7,755
Oct 12, 2025 $ 0.00436
+7.00%
$ 473,159 $ 2,208
Oct 10, 2025 $ 0.00457
-6.77%
$ -- $ 8,369
Oct 9, 2025 $ 0.00492
-1.51%
$ 533,927 $ 8,778
Oct 8, 2025 $ 0.00484
+21.54%
$ 525,543 $ 6,922
Oct 7, 2025 $ 0.00383
-21.01%
$ 415,723 $ 3,080
Oct 6, 2025 $ 0.00485
+10.95%
$ 527,147 $ 869
Oct 5, 2025 $ 0.00438
+0.00%
$ 475,470 $ 4,361
Oct 4, 2025 $ 0.00417
+0.00%
$ -- $ 3,544
Oct 1, 2025 $ 0.00408
+0.00%
$ 443,342 $ 2,818
Sep 29, 2025 $ 0.00443
+0.00%
$ -- $ 1,695
Sep 28, 2025 $ 0.00409
-1.93%
$ -- $ 1,314
Sep 27, 2025 $ 0.00411
-4.55%
$ -- $ 1,123
Sep 26, 2025 $ 0.00416
+3.91%
$ 452,040 $ 674
Sep 24, 2025 $ 0.00448
+0.00%
$ 486,170 $ 106
Sep 22, 2025 $ 0.00472
+0.00%
$ -- $ 2,955
Sep 21, 2025 $ 0.00493
-0.01%
$ -- $ 999
Sep 20, 2025 $ 0.00504
+0.00%
$ 547,870 $ 3,623
Sep 19, 2025 $ 0.00594
+0.00%
$ -- $ 3,506
Sep 18, 2025 $ 0.00591
+0.00%
$ 642,019 $ 3,453