VMPX ERC Historical Data

VMPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.000814
-15.89%
$-- $182
Feb 10, 2026 $0.000952
+10.28%
$-- $1,637
Feb 9, 2026 $0.000793
+14.41%
$-- $1,468
Feb 8, 2026 $0.00078
-19.85%
$84,678 $950
Feb 5, 2026 $0.000804
+0.16%
$-- $102
Feb 1, 2026 $0.00095
+0.00%
$-- $29
Jan 28, 2026 $0.00132
+0.00%
$-- $11
Jan 25, 2026 $0.00125
+0.00%
$-- $161
Jan 24, 2026 $0.00136
+10.42%
$147,323 $120
Jan 23, 2026 $0.00124
+15.74%
$134,711 $163
Jan 20, 2026 $0.00105
+4.44%
$-- $51
Jan 16, 2026 $0.00125
+0.00%
$-- $186
Jan 13, 2026 $0.00139
+0.00%
$150,979 $77
Jan 9, 2026 $0.00154
+5.41%
$-- $587
Jan 5, 2026 $0.00139
-0.04%
$150,957 $66
Jan 2, 2026 $0.00128
+8.40%
$139,091 $224
Dec 31, 2025 $0.00109
+0.00%
$118,476 $7,755
Oct 12, 2025 $0.00436
+7.00%
$473,159 $2,208
Oct 10, 2025 $0.00457
-6.77%
$-- $8,369
Oct 9, 2025 $0.00492
-1.51%
$533,927 $8,778
Oct 8, 2025 $0.00484
+21.54%
$525,543 $6,922
Oct 7, 2025 $0.00383
-21.01%
$415,723 $3,080
Oct 6, 2025 $0.00485
+10.95%
$527,147 $869
Oct 5, 2025 $0.00438
+0.00%
$475,470 $4,361
Oct 4, 2025 $0.00417
+0.00%
$-- $3,544
Oct 1, 2025 $0.00408
+0.00%
$443,342 $2,818
Sep 29, 2025 $0.00443
+0.00%
$-- $1,695
Sep 28, 2025 $0.00409
-1.93%
$-- $1,314
Sep 27, 2025 $0.00411
-4.55%
$-- $1,123
Sep 26, 2025 $0.00416
+3.91%
$452,040 $674
Sep 24, 2025 $0.00448
+0.00%
$486,170 $106
Sep 22, 2025 $0.00472
+0.00%
$-- $2,955
Sep 21, 2025 $0.00493
-0.01%
$-- $999
Sep 20, 2025 $0.00504
+0.00%
$547,870 $3,623
Sep 19, 2025 $0.00594
+0.00%
$-- $3,506
Sep 18, 2025 $0.00591
+0.00%
$642,019 $3,453
Sep 15, 2025 $0.00559
+0.00%
$607,243 $2,952
Sep 14, 2025 $0.00584
-2.69%
$-- $3,382
Sep 13, 2025 $0.00614
+0.48%
$666,610 $3,540
Sep 12, 2025 $0.0064
+37.67%
$-- $4,458
Sep 10, 2025 $0.00421
-2.90%
$-- $2,998
Sep 9, 2025 $0.00456
+0.22%
$-- $2,829
Sep 8, 2025 $0.00445
+4.08%
$483,732 $1,980
Sep 6, 2025 $0.00435
+0.00%
$-- $2,478
Sep 5, 2025 $0.00415
+0.00%
$-- $1,852
Sep 3, 2025 $0.00347
+0.00%
$-- $12
Aug 31, 2025 $0.00384
+0.00%
$-- $980
Aug 29, 2025 $0.00414
+4.49%
$449,251 $2,116
Aug 27, 2025 $0.00398
+0.00%
$432,578 $532
Aug 24, 2025 $0.00377
+0.00%
$-- $2,882