VMPX ERC Historical Data

VMPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00528
+8.93%
$ 573,289 $ 415
Jun 28, 2025 $ 0.00486
-0.58%
$ 528,231 $ 227
Jun 27, 2025 $ 0.00489
-2.08%
$ 530,845 $ 281
Jun 26, 2025 $ 0.00499
+9.85%
$ 542,074 $ 1,134
Jun 25, 2025 $ 0.00456
-11.65%
$ 494,987 $ 3,951
Jun 24, 2025 $ 0.00516
-2.65%
$ 560,360 $ 480
Jun 23, 2025 $ 0.00526
+16.75%
$ 571,706 $ 522
Jun 22, 2025 $ 0.00451
-4.16%
$ 490,149 $ 476
Jun 21, 2025 $ 0.00469
-11.85%
$ 509,044 $ 615
Jun 20, 2025 $ 0.00531
-1.76%
$ 576,526 $ 991
Jun 19, 2025 $ 0.00548
+1.07%
$ 595,420 $ 1,948
Jun 18, 2025 $ 0.00543
+2.91%
$ 590,337 $ 1,539
Jun 17, 2025 $ 0.00528
-7.72%
$ 573,055 $ 1,176
Jun 16, 2025 $ 0.00573
+0.42%
$ 622,685 $ 912
Jun 15, 2025 $ 0.0057
-0.87%
$ 618,694 $ 999
Jun 14, 2025 $ 0.00574
-4.03%
$ 623,616 $ 1,016
Jun 13, 2025 $ 0.00599
-1.39%
$ 650,792 $ 1,402
Jun 12, 2025 $ 0.00608
-18.34%
$ 660,809 $ 1,858
Jun 11, 2025 $ 0.00747
+1.34%
$ 811,420 $ 1,105
Jun 10, 2025 $ 0.00735
+5.14%
$ 798,537 $ 955
Jun 9, 2025 $ 0.00699
+4.28%
$ 759,198 $ 138
Jun 8, 2025 $ 0.00671
+1.83%
$ 728,491 $ 1,405
Jun 7, 2025 $ 0.00659
+7.82%
$ 715,826 $ 1,076
Jun 6, 2025 $ 0.00611
-43.18%
$ 663,603 $ 1,316
Jun 5, 2025 $ 0.00621
-2.61%
$ 674,637 $ 6,755
Jun 4, 2025 $ 0.00637
+11.49%
$ 692,443 $ 6,683
Jun 3, 2025 $ 0.00572
-16.94%
$ 621,297 $ 1,632
Jun 2, 2025 $ 0.00688
-1.11%
$ 747,686 $ 669
Jun 1, 2025 $ 0.00698
-3.79%
$ 758,018 $ 188
May 31, 2025 $ 0.00724
-2.19%
$ 786,314 $ 1,882
May 30, 2025 $ 0.0075
-2.55%
$ 815,052 $ 127
May 29, 2025 $ 0.0077
-0.80%
$ 836,356 $ 448
May 28, 2025 $ 0.0077
-3.83%
$ 836,161 $ 361
May 27, 2025 $ 0.008
+4.35%
$ 868,957 $ 8
May 26, 2025 $ 0.00766
-8.04%
$ 832,133 $ 874
May 25, 2025 $ 0.00833
+21.25%
$ 904,924 $ 6,411
May 24, 2025 $ 0.00686
+0.14%
$ 745,576 $ 266
May 23, 2025 $ 0.00687
-5.80%
$ 745,894 $ 442
May 22, 2025 $ 0.00724
-0.24%
$ 786,870 $ 552
May 21, 2025 $ 0.00726
+0.67%
$ 788,637 $ 338
May 20, 2025 $ 0.00722
+3.97%
$ 784,052 $ 746
May 19, 2025 $ 0.00694
+4.05%
$ 753,429 $ 462
May 18, 2025 $ 0.00664
+9.86%
$ 721,526 $ 806
May 17, 2025 $ 0.00602
-15.53%
$ 653,470 $ 1,514
May 16, 2025 $ 0.00715
-5.06%
$ 776,566 $ 2,048
May 15, 2025 $ 0.00747
-2.25%
$ 811,632 $ 471
May 14, 2025 $ 0.0076
-6.79%
$ 825,226 $ 862
May 13, 2025 $ 0.00814
+5.58%
$ 884,415 $ 1,678
May 12, 2025 $ 0.00758
-6.04%
$ 823,868 $ 571
May 11, 2025 $ 0.00806
-12.09%
$ 875,580 $ 574