VMPX ERC Historical Data

VMPX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.00364
+7.04%
$395,171 $483
Aug 16, 2025 $0.00386
+0.00%
$-- $376
Aug 10, 2025 $0.00343
-0.23%
$372,987 $313
Aug 7, 2025 $0.00334
-1.76%
$-- $40
Aug 6, 2025 $0.0034
-0.42%
$369,332 $41
Aug 5, 2025 $0.0034
-5.20%
$369,268 $119
Aug 4, 2025 $0.00359
+13.90%
$389,529 $259
Aug 3, 2025 $0.00334
+0.54%
$341,981 $39
Aug 2, 2025 $0.00335
-12.15%
$361,395 $717
Aug 1, 2025 $0.00365
+1.22%
$413,813 $701
Jul 31, 2025 $0.0036
-3.02%
$391,448 $256
Jul 30, 2025 $0.00371
-0.92%
$402,988 $646
Jul 29, 2025 $0.00373
-3.69%
$405,631 $105
Jul 28, 2025 $0.00389
+3.72%
$422,782 $314
Jul 27, 2025 $0.00375
-8.84%
$407,610 $824
Jul 26, 2025 $0.00412
-4.41%
$447,287 $900
Jul 25, 2025 $0.0043
+2.46%
$467,227 $921
Jul 24, 2025 $0.0042
+1.68%
$456,007 $1,059
Jul 23, 2025 $0.00414
-11.89%
$449,186 $9,184
Jul 22, 2025 $0.00471
-27.54%
$511,992 $3,158
Jul 21, 2025 $0.00657
+3.61%
$713,470 $278
Jul 20, 2025 $0.00632
+3.92%
$686,940 $649
Jul 19, 2025 $0.0061
-0.82%
$662,318 $684
Jul 18, 2025 $0.00616
-18.53%
$668,826 $6,008
Jul 11, 2025 $0.00422
-0.32%
$-- $135
Jul 10, 2025 $0.00403
+2.14%
$438,018 $129
Jul 9, 2025 $0.00384
+5.02%
$417,495 $1,451
Jul 8, 2025 $0.00367
+6.77%
$399,164 $1,240
Jul 7, 2025 $0.00343
-3.37%
$372,853 $103
Jul 6, 2025 $0.00355
+2.55%
$385,798 $379
Jul 5, 2025 $0.00346
+0.09%
$375,726 $653
Jul 4, 2025 $0.00345
-9.97%
$374,676 $1,743
Jul 3, 2025 $0.00384
-0.90%
$416,720 $566
Jul 2, 2025 $0.00387
-7.96%
$420,057 $7,701
Jul 1, 2025 $0.00404
-15.98%
$455,218 $2,513
Jun 30, 2025 $0.00484
-8.38%
$525,531 $434
Jun 29, 2025 $0.00528
+8.93%
$573,289 $415
Jun 28, 2025 $0.00486
-0.58%
$528,231 $227
Jun 27, 2025 $0.00489
-2.08%
$530,845 $281
Jun 26, 2025 $0.00499
+9.85%
$542,074 $1,134
Jun 25, 2025 $0.00456
-11.65%
$494,987 $3,951
Jun 24, 2025 $0.00516
-2.65%
$560,360 $480
Jun 23, 2025 $0.00526
+16.75%
$571,706 $522
Jun 22, 2025 $0.00451
-4.16%
$490,149 $476
Jun 21, 2025 $0.00469
-11.85%
$509,044 $615
Jun 20, 2025 $0.00531
-1.76%
$576,526 $991
Jun 19, 2025 $0.00548
+1.07%
$595,420 $1,948
Jun 18, 2025 $0.00543
+2.91%
$590,337 $1,539
Jun 17, 2025 $0.00528
-7.72%
$573,055 $1,176
Jun 16, 2025 $0.00573
+0.42%
$622,685 $912