VMPX ERC Historical Data

VMPX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0108
-3.65%
$ 1.18 million $ 1,701
Oct 22, 2024 $ 0.0113
+1.37%
$ 1.23 million $ 1,458
Oct 21, 2024 $ 0.0111
+4.01%
$ 1.21 million $ 1,480
Oct 20, 2024 $ 0.0107
-2.85%
$ 1.16 million $ 570
Oct 19, 2024 $ 0.011
-74.44%
$ 1.2 million $ 5,708
Oct 18, 2024 $ 0.0431
+301.88%
$ 4.69 million $ 51,463
Oct 17, 2024 $ 0.0109
-4.25%
$ 1.18 million $ 269
Oct 16, 2024 $ 0.0112
-5.27%
$ 1.21 million $ 692
Oct 15, 2024 $ 0.0118
-7.51%
$ 1.28 million $ 1,019
Oct 14, 2024 $ 0.0128
+14.22%
$ 1.39 million $ 1,741
Oct 13, 2024 $ 0.0112
+1.40%
$ 1.21 million $ 3,611
Oct 12, 2024 $ 0.0114
+1.66%
$ 1.23 million $ 1,154
Oct 11, 2024 $ 0.0106
+5.53%
$ 1.15 million $ 1,760
Oct 10, 2024 $ 0.01
+4.13%
$ 1.09 million $ 1,938
Oct 9, 2024 $ 0.01
-62.69%
$ 1.09 million $ 4,691
Oct 8, 2024 $ 0.0269
+112.90%
$ 2.92 million $ 6,353
Oct 7, 2024 $ 0.0126
-0.49%
$ 1.37 million $ 316
Oct 6, 2024 $ 0.0127
+7.57%
$ 1.38 million $ 799
Oct 5, 2024 $ 0.012
-7.48%
$ 1.3 million $ 7,154
Oct 4, 2024 $ 0.0135
+1.65%
$ 1.47 million $ 1,507
Oct 3, 2024 $ 0.013
-48.26%
$ 1.42 million $ 2,855
Oct 2, 2024 $ 0.0252
-7.38%
$ 2.74 million $ 6,109
Oct 1, 2024 $ 0.0272
-17.47%
$ 2.96 million $ 6,369
Sep 30, 2024 $ 0.033
+9.21%
$ 3.58 million $ 4,517
Sep 29, 2024 $ 0.0302
+0.43%
$ 3.28 million $ 5,811
Sep 28, 2024 $ 0.03
+0.03%
$ 3.26 million $ 4,892
Sep 27, 2024 $ 0.03
+5.64%
$ 3.26 million $ 4,098
Sep 26, 2024 $ 0.0284
+0.92%
$ 3.08 million $ 4,095
Sep 25, 2024 $ 0.0281
-2.16%
$ 3.06 million $ 4,110
Sep 24, 2024 $ 0.0288
-4.74%
$ 3.13 million $ 7,346
Sep 23, 2024 $ 0.0302
+3.46%
$ 3.28 million $ 5,629
Sep 22, 2024 $ 0.0292
-14.05%
$ 3.17 million $ 4,655
Sep 21, 2024 $ 0.0339
+16.15%
$ 3.69 million $ 5,792
Sep 20, 2024 $ 0.0291
+11.82%
$ 3.17 million $ 7,495
Sep 19, 2024 $ 0.0261
-4.09%
$ 2.83 million $ 5,167
Sep 18, 2024 $ 0.0272
+25.32%
$ 2.95 million $ 5,430
Sep 17, 2024 $ 0.0217
+5.80%
$ 2.36 million $ 4,365
Sep 16, 2024 $ 0.0205
-1.72%
$ 2.23 million $ 4,196
Sep 15, 2024 $ 0.0209
-3.69%
$ 2.27 million $ 4,154
Sep 14, 2024 $ 0.0217
+3.53%
$ 2.36 million $ 5,221
Sep 13, 2024 $ 0.021
-0.47%
$ 2.28 million $ 3,886
Sep 12, 2024 $ 0.0211
+3.69%
$ 2.29 million $ 4,805
Sep 11, 2024 $ 0.0204
-0.78%
$ 2.21 million $ 5,721
Sep 10, 2024 $ 0.0205
-2.52%
$ 2.23 million $ 6,069
Sep 9, 2024 $ 0.021
+0.57%
$ 2.29 million $ 6,269
Sep 8, 2024 $ 0.0209
+10.75%
$ 2.27 million $ 6,628
Sep 7, 2024 $ 0.019
+5.09%
$ 2.06 million $ 5,268
Sep 6, 2024 $ 0.0181
+1.75%
$ 1.96 million $ 6,296
Sep 5, 2024 $ 0.0177
+0.45%
$ 1.92 million $ 6,939
Sep 4, 2024 $ 0.0176
+3.28%
$ 1.91 million $ 5,547