VMPX ERC Historical Data

VMPX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0293
-3.30%
$ 3.18 million $ 6,650
Dec 11, 2024 $ 0.0306
-19.52%
$ 3.23 million $ 11,063
Dec 10, 2024 $ 0.038
+0.46%
$ 4.13 million $ 60,608
Dec 9, 2024 $ 0.0379
+30.21%
$ 4.11 million $ 60,595
Dec 8, 2024 $ 0.0291
-4.53%
$ 3.16 million $ 12,037
Dec 7, 2024 $ 0.0305
-26.33%
$ 3.31 million $ 32,994
Dec 6, 2024 $ 0.0371
-0.97%
$ 4.03 million $ 50,531
Dec 5, 2024 $ 0.0375
-4.03%
$ 4.07 million $ 70,479
Dec 4, 2024 $ 0.0387
+87.83%
$ 4.2 million $ 60,108
Dec 3, 2024 $ 0.0206
+24.48%
$ 2.24 million $ 18,723
Dec 2, 2024 $ 0.0166
-6.92%
$ 1.76 million $ 3,636
Dec 1, 2024 $ 0.0179
+19.87%
$ 1.95 million $ 8,644
Nov 30, 2024 $ 0.0149
+5.24%
$ 1.62 million $ 269
Nov 29, 2024 $ 0.0142
-8.46%
$ 1.54 million $ 7,454
Nov 28, 2024 $ 0.0155
-0.12%
$ 1.68 million $ 1,467
Nov 27, 2024 $ 0.0155
+9.78%
$ 1.69 million $ 4,874
Nov 26, 2024 $ 0.0141
-0.84%
$ 1.53 million $ 1,857
Nov 25, 2024 $ 0.0138
+1.86%
$ 1.5 million $ 4,493
Nov 24, 2024 $ 0.0139
+6.37%
$ 1.51 million $ 5,330
Nov 23, 2024 $ 0.013
-52.39%
$ 1.41 million $ 14,091
Nov 22, 2024 $ 0.0272
+13.89%
$ 2.96 million $ 61,111
Nov 21, 2024 $ 0.0239
+62.39%
$ 2.6 million $ 64,861
Nov 20, 2024 $ 0.0144
-9.54%
$ 1.61 million $ 1,113
Nov 19, 2024 $ 0.0155
-0.35%
$ 1.69 million $ 4,867
Nov 18, 2024 $ 0.0156
-0.46%
$ 1.7 million $ 9,651
Nov 17, 2024 $ 0.0155
-3.92%
$ 1.68 million $ 925
Nov 16, 2024 $ 0.0162
-2.82%
$ 1.75 million $ 1,533
Nov 15, 2024 $ 0.0161
-41.89%
$ 1.75 million $ 24,139
Nov 14, 2024 $ 0.0276
-13.30%
$ 3 million $ 66,481
Nov 13, 2024 $ 0.0318
+81.14%
$ 3.46 million $ 60,673
Nov 12, 2024 $ 0.0176
-39.37%
$ 1.91 million $ 2,344
Nov 11, 2024 $ 0.029
+57.04%
$ 3.15 million $ 88,865
Nov 10, 2024 $ 0.0176
+30.68%
$ 1.92 million $ 8,621
Nov 9, 2024 $ 0.0134
+6.48%
$ 1.45 million $ 3,107
Nov 8, 2024 $ 0.0126
-50.44%
$ 1.36 million $ 5,394
Nov 7, 2024 $ 0.0253
-0.74%
$ 2.75 million $ 58,802
Nov 6, 2024 $ 0.0256
+78.50%
$ 2.78 million $ 56,749
Nov 5, 2024 $ 0.0143
-33.50%
$ 1.55 million $ 4,232
Nov 4, 2024 $ 0.0215
-4.54%
$ 2.34 million $ 59,008
Nov 3, 2024 $ 0.0226
-1.68%
$ 2.45 million $ 58,881
Nov 2, 2024 $ 0.023
+106.56%
$ 2.5 million $ 55,009
Nov 1, 2024 $ 0.0111
+0.17%
$ 1.21 million $ 198
Oct 31, 2024 $ 0.0111
-7.77%
$ 1.21 million $ 1,148
Oct 30, 2024 $ 0.012
-63.79%
$ 1.31 million $ 1,129
Oct 29, 2024 $ 0.0332
+6.27%
$ 3.61 million $ 56,132
Oct 28, 2024 $ 0.0111
+2.05%
$ 1.21 million $ 257
Oct 27, 2024 $ 0.011
+1.70%
$ 1.2 million $ 866
Oct 26, 2024 $ 0.0108
+0.07%
$ 1.18 million $ 957
Oct 25, 2024 $ 0.0108
-3.65%
$ 1.17 million $ 1,713
Oct 24, 2024 $ 0.0112
+0.78%
$ 1.22 million $ 256