VMPX ERC Historical Data

VMPX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0155
+7.24%
$1.69 million $1,371
Jan 16, 2025 $0.0145
-13.82%
$1.57 million $6,716
Jan 15, 2025 $0.0168
+16.89%
$1.83 million $6,077
Jan 14, 2025 $0.0144
+14.62%
$1.56 million $686
Jan 13, 2025 $0.0129
-0.73%
$1.4 million $1,356
Jan 12, 2025 $0.013
+0.60%
$1.41 million $380
Jan 11, 2025 $0.0128
+2.76%
$1.39 million $3,379
Jan 10, 2025 $0.0125
+0.70%
$1.35 million $4,530
Jan 9, 2025 $0.0123
-1.91%
$1.33 million $2,573
Jan 8, 2025 $0.0125
-6.67%
$1.36 million $16,044
Jan 7, 2025 $0.0134
-10.45%
$1.46 million $8,852
Jan 6, 2025 $0.0151
-20.34%
$1.64 million $5,879
Jan 5, 2025 $0.0189
+2.12%
$2.06 million $2,640
Jan 4, 2025 $0.0184
+6.00%
$2 million $1,488
Jan 3, 2025 $0.0172
-18.83%
$1.87 million $62,229
Jan 2, 2025 $0.0212
-0.95%
$2.3 million $51,717
Jan 1, 2025 $0.0214
+5.28%
$2.32 million $62,705
Dec 31, 2024 $0.0203
-3.04%
$2.21 million $59,993
Dec 30, 2024 $0.0209
-4.80%
$2.28 million $59,920
Dec 29, 2024 $0.0202
+7.87%
$2.2 million $58,594
Dec 28, 2024 $0.0188
-8.14%
$2.05 million $56,761
Dec 27, 2024 $0.0205
+31.62%
$2.23 million $61,057
Dec 26, 2024 $0.0156
-31.98%
$1.7 million $8,651
Dec 25, 2024 $0.023
+30.56%
$2.5 million $58,512
Dec 24, 2024 $0.0176
-20.61%
$1.91 million $2,776
Dec 23, 2024 $0.0222
-9.04%
$2.41 million $66,910
Dec 22, 2024 $0.0244
-4.27%
$2.65 million $59,093
Dec 21, 2024 $0.0254
+3.99%
$2.76 million $56,182
Dec 20, 2024 $0.0244
+5.07%
$2.65 million $56,367
Dec 19, 2024 $0.0233
-13.25%
$2.53 million $68,271
Dec 18, 2024 $0.0268
-6.92%
$2.91 million $57,564
Dec 17, 2024 $0.0287
-15.89%
$3.12 million $58,540
Dec 16, 2024 $0.0342
+36.41%
$3.71 million $62,060
Dec 15, 2024 $0.025
+2.38%
$2.72 million $5,295
Dec 14, 2024 $0.0248
-5.36%
$2.69 million $3,821
Dec 13, 2024 $0.0259
-10.98%
$2.81 million $5,436
Dec 12, 2024 $0.0293
-3.30%
$3.18 million $6,650
Dec 11, 2024 $0.0306
-19.52%
$3.23 million $11,063
Dec 10, 2024 $0.038
+0.46%
$4.13 million $60,608
Dec 9, 2024 $0.0379
+30.21%
$4.11 million $60,595
Dec 8, 2024 $0.0291
-4.53%
$3.16 million $12,037
Dec 7, 2024 $0.0305
-26.33%
$3.31 million $32,994
Dec 6, 2024 $0.0371
-0.97%
$4.03 million $50,531
Dec 5, 2024 $0.0375
-4.03%
$4.07 million $70,479
Dec 4, 2024 $0.0387
+87.83%
$4.2 million $60,108
Dec 3, 2024 $0.0206
+24.48%
$2.24 million $18,723
Dec 2, 2024 $0.0166
-6.92%
$1.76 million $3,636
Dec 1, 2024 $0.0179
+19.87%
$1.95 million $8,644
Nov 30, 2024 $0.0149
+5.24%
$1.62 million $269
Nov 29, 2024 $0.0142
-8.46%
$1.54 million $7,454