VMPX ERC Historical Data

VMPX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0215
-4.54%
$ 2.34 million $ 59,008
Nov 3, 2024 $ 0.0226
-1.68%
$ 2.45 million $ 58,881
Nov 2, 2024 $ 0.023
+106.56%
$ 2.5 million $ 55,009
Nov 1, 2024 $ 0.0111
+0.17%
$ 1.21 million $ 198
Oct 31, 2024 $ 0.0111
-7.77%
$ 1.21 million $ 1,148
Oct 30, 2024 $ 0.012
-63.79%
$ 1.31 million $ 1,129
Oct 29, 2024 $ 0.0332
+6.27%
$ 3.61 million $ 56,132
Oct 28, 2024 $ 0.0111
+2.05%
$ 1.21 million $ 257
Oct 27, 2024 $ 0.011
+1.70%
$ 1.2 million $ 866
Oct 26, 2024 $ 0.0108
+0.07%
$ 1.18 million $ 957
Oct 25, 2024 $ 0.0108
-3.65%
$ 1.17 million $ 1,713
Oct 24, 2024 $ 0.0112
+0.78%
$ 1.22 million $ 256
Oct 23, 2024 $ 0.0108
-3.65%
$ 1.18 million $ 1,701
Oct 22, 2024 $ 0.0113
+1.37%
$ 1.23 million $ 1,458
Oct 21, 2024 $ 0.0111
+4.01%
$ 1.21 million $ 1,480
Oct 20, 2024 $ 0.0107
-2.85%
$ 1.16 million $ 570
Oct 19, 2024 $ 0.011
-74.44%
$ 1.2 million $ 5,708
Oct 18, 2024 $ 0.0431
+301.88%
$ 4.69 million $ 51,463
Oct 17, 2024 $ 0.0109
-4.25%
$ 1.18 million $ 269
Oct 16, 2024 $ 0.0112
-5.27%
$ 1.21 million $ 692
Oct 15, 2024 $ 0.0118
-7.51%
$ 1.28 million $ 1,019
Oct 14, 2024 $ 0.0128
+14.22%
$ 1.39 million $ 1,741
Oct 13, 2024 $ 0.0112
+1.40%
$ 1.21 million $ 3,611
Oct 12, 2024 $ 0.0114
+1.66%
$ 1.23 million $ 1,154
Oct 11, 2024 $ 0.0106
+5.53%
$ 1.15 million $ 1,760
Oct 10, 2024 $ 0.01
+4.13%
$ 1.09 million $ 1,938
Oct 9, 2024 $ 0.01
-62.69%
$ 1.09 million $ 4,691
Oct 8, 2024 $ 0.0269
+112.90%
$ 2.92 million $ 6,353
Oct 7, 2024 $ 0.0126
-0.49%
$ 1.37 million $ 316
Oct 6, 2024 $ 0.0127
+7.57%
$ 1.38 million $ 799
Oct 5, 2024 $ 0.012
-7.48%
$ 1.3 million $ 7,154
Oct 4, 2024 $ 0.0135
+1.65%
$ 1.47 million $ 1,507
Oct 3, 2024 $ 0.013
-48.26%
$ 1.42 million $ 2,855
Oct 2, 2024 $ 0.0252
-7.38%
$ 2.74 million $ 6,109
Oct 1, 2024 $ 0.0272
-17.47%
$ 2.96 million $ 6,369
Sep 30, 2024 $ 0.033
+9.21%
$ 3.58 million $ 4,517
Sep 29, 2024 $ 0.0302
+0.43%
$ 3.28 million $ 5,811
Sep 28, 2024 $ 0.03
+0.03%
$ 3.26 million $ 4,892
Sep 27, 2024 $ 0.03
+5.64%
$ 3.26 million $ 4,098
Sep 26, 2024 $ 0.0284
+0.92%
$ 3.08 million $ 4,095
Sep 25, 2024 $ 0.0281
-2.16%
$ 3.06 million $ 4,110
Sep 24, 2024 $ 0.0288
-4.74%
$ 3.13 million $ 7,346
Sep 23, 2024 $ 0.0302
+3.46%
$ 3.28 million $ 5,629
Sep 22, 2024 $ 0.0292
-14.05%
$ 3.17 million $ 4,655
Sep 21, 2024 $ 0.0339
+16.15%
$ 3.69 million $ 5,792
Sep 20, 2024 $ 0.0291
+11.82%
$ 3.17 million $ 7,495
Sep 19, 2024 $ 0.0261
-4.09%
$ 2.83 million $ 5,167
Sep 18, 2024 $ 0.0272
+25.32%
$ 2.95 million $ 5,430
Sep 17, 2024 $ 0.0217
+5.80%
$ 2.36 million $ 4,365
Sep 16, 2024 $ 0.0205
-1.72%
$ 2.23 million $ 4,196