VYNEX Historical Data

VYNEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000161
+1.06%
$159,414 $145,110
Today, at 9 AM $0.000134
+5.45%
$134,133 $137,352
Today, at 8 AM $0.000128
-15.07%
$127,552 $140,651
Today, at 7 AM $0.000151
-0.39%
$150,672 $147,061
Today, at 6 AM $0.000152
+0.74%
$152,006 $145,936
Today, at 5 AM $0.000151
+1.14%
$150,871 $146,808
Today, at 4 AM $0.000149
+9.77%
$149,176 $152,020
Today, at 3 AM $0.000136
+8.20%
$135,903 $149,186
Today, at 2 AM $0.000126
+1.29%
$125,600 $145,379
Download