VYNEX Historical Data

VYNEX Page 13
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.000157
-0.05%
$156,572 $144,483
1:20 PM $0.000157
+0.03%
$156,572 $144,403
1:19 PM $0.000157
-0.05%
$156,780 $144,346
1:18 PM $0.000157
+0.08%
$156,780 $144,665
1:17 PM $0.000156
-0.52%
$156,780 $144,637
1:16 PM $0.000157
-0.13%
$156,780 $144,804
1:15 PM $0.000157
+0.00%
$156,780 $144,770
1:14 PM $0.000157
+0.11%
$157,483 $144,774
1:13 PM $0.000157
-0.03%
$157,483 $144,776
1:12 PM $0.000156
-0.08%
$157,483 $144,793
1:11 PM $0.000157
+0.16%
$157,483 $144,802
1:10 PM $0.000156
-0.13%
$157,483 $144,832
1:09 PM $0.000156
+0.16%
$156,223 $145,095
1:08 PM $0.000156
-0.19%
$156,223 $145,105
1:07 PM $0.000157
-0.24%
$156,223 $145,061
1:06 PM $0.000157
+0.16%
$156,223 $145,217
1:05 PM $0.000157
+0.00%
$156,223 $145,249
1:04 PM $0.000157
+0.00%
$156,654 $145,243
1:03 PM $0.000156
+0.05%
$156,654 $145,368
1:02 PM $0.000156
-0.03%
$156,654 $145,421
1:01 PM $0.000156
-0.05%
$156,654 $145,428
1:00 PM $0.000156
+0.06%
$156,654 $145,371
12:59 PM $0.000156
+0.05%
$156,467 $145,414
12:58 PM $0.000156
+0.08%
$156,467 $145,337
12:57 PM $0.000156
+0.17%
$156,467 $145,324
12:56 PM $0.000156
-0.08%
$156,467 $146,494
12:55 PM $0.000157
-0.40%
$156,467 $146,566
12:54 PM $0.000157
-0.35%
$157,181 $146,741
12:53 PM $0.000158
+0.35%
$157,181 $146,669
12:52 PM $0.000158
-0.03%
$157,181 $146,641
12:51 PM $0.000157
+0.08%
$157,181 $146,680
12:50 PM $0.000158
+0.07%
$157,181 $146,680
12:49 PM $0.000158
+0.05%
$157,630 $146,330
12:48 PM $0.000158
+0.24%
$157,630 $146,454
12:47 PM $0.000157
+0.13%
$157,630 $146,411
12:46 PM $0.000157
+0.27%
$157,630 $146,290
12:45 PM $0.000156
+0.18%
$157,630 $146,254
12:44 PM $0.000156
-0.13%
$155,791 $146,609
12:43 PM $0.000157
-0.20%
$155,791 $146,623
12:42 PM $0.000157
-0.32%
$155,791 $146,784
12:41 PM $0.000158
-0.11%
$155,791 $146,799
12:40 PM $0.000158
-0.45%
$155,791 $146,865
12:39 PM $0.000159
+0.31%
$158,873 $146,852
12:38 PM $0.000159
+0.21%
$158,873 $146,671
12:37 PM $0.000159
+0.29%
$158,873 $146,641
12:36 PM $0.000159
-0.34%
$158,873 $146,620
12:35 PM $0.00016
+0.37%
$158,873 $146,560
12:34 PM $0.000159
-0.03%
$158,692 $146,008
12:33 PM $0.000158
+1.00%
$158,692 $145,996
12:32 PM $0.000156
+0.16%
$158,692 $146,032