VYNEX Historical Data

VYNEX Page 18
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.000154
-0.08%
$153,714 $142,910
2:06 PM $0.000154
+0.03%
$153,714 $142,747
2:05 PM $0.000154
-0.03%
$153,714 $142,659
2:04 PM $0.000154
+0.06%
$154,103 $142,684
2:03 PM $0.000154
+0.06%
$154,103 $142,729
2:02 PM $0.000154
-0.33%
$154,103 $142,719
2:01 PM $0.000154
-0.03%
$154,103 $142,709
2:00 PM $0.000156
+0.01%
$154,103 $142,743
1:59 PM $0.000156
+0.00%
$155,841 $142,483
1:58 PM $0.000155
+0.00%
$155,841 $142,488
1:57 PM $0.000156
+0.00%
$155,841 $142,470
1:56 PM $0.000156
+0.00%
$155,841 $142,577
1:55 PM $0.000156
+0.00%
$155,841 $142,627
1:54 PM $0.000156
+0.00%
$156,147 $142,666
1:53 PM $0.000156
-0.54%
$156,147 $142,695
1:52 PM $0.000156
+0.00%
$156,147 $142,672
1:51 PM $0.000157
+0.00%
$156,147 $142,635
1:50 PM $0.000157
+0.00%
$156,147 $142,599
1:49 PM $0.000157
+0.00%
$156,941 $142,583
1:48 PM $0.000157
+0.00%
$156,941 $142,625
1:47 PM $0.000157
+0.00%
$156,941 $142,684
1:46 PM $0.000156
-0.05%
$156,941 $142,749
1:45 PM $0.000156
+0.06%
$156,941 $142,806
1:44 PM $0.000156
-0.02%
$156,166 $142,902
1:43 PM $0.000156
+0.01%
$156,166 $143,557
1:42 PM $0.000156
+0.03%
$156,166 $144,081
1:41 PM $0.000156
-0.03%
$156,166 $144,064
1:40 PM $0.000156
+0.03%
$156,166 $144,049
1:39 PM $0.000156
-0.03%
$155,840 $144,008
1:38 PM $0.000156
-0.03%
$155,840 $144,039
1:37 PM $0.000157
+0.05%
$155,840 $144,086
1:36 PM $0.000157
-0.11%
$155,840 $144,087
1:35 PM $0.000157
+0.05%
$155,840 $144,070
1:34 PM $0.000157
-0.05%
$156,732 $144,024
1:33 PM $0.000157
+0.03%
$156,732 $144,016
1:32 PM $0.000157
+0.03%
$156,732 $144,057
1:31 PM $0.000157
-0.05%
$156,732 $144,093
1:30 PM $0.000157
-0.03%
$156,732 $144,183
1:29 PM $0.000156
+0.00%
$156,393 $144,239
1:28 PM $0.000157
+0.03%
$156,393 $144,277
1:27 PM $0.000157
-0.03%
$156,393 $144,305
1:26 PM $0.000157
-0.05%
$156,393 $144,349
1:25 PM $0.000157
+0.05%
$156,393 $144,384
1:24 PM $0.000157
+0.00%
$156,572 $144,440
1:23 PM $0.000157
-0.11%
$156,572 $144,502
1:22 PM $0.000157
+0.13%
$156,572 $144,517
1:21 PM $0.000157
-0.05%
$156,572 $144,483
1:20 PM $0.000157
+0.03%
$156,572 $144,403
1:19 PM $0.000157
-0.05%
$156,780 $144,346
1:18 PM $0.000157
+0.08%
$156,780 $144,665