VYNEX Historical Data

VYNEX Page 19
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.000159
+0.00%
$159,363 $141,305
3:57 PM $0.000159
+0.23%
$159,363 $141,317
3:56 PM $0.000159
+0.32%
$159,363 $141,309
3:55 PM $0.000158
+0.00%
$159,363 $141,274
3:54 PM $0.000158
-0.05%
$158,261 $141,314
3:53 PM $0.000159
+0.05%
$158,261 $141,326
3:52 PM $0.000158
+0.05%
$158,261 $141,343
3:51 PM $0.000158
+0.00%
$158,261 $141,365
3:50 PM $0.000158
-0.67%
$158,261 $141,372
3:49 PM $0.00016
-0.22%
$159,508 $141,346
3:48 PM $0.000159
-0.16%
$159,508 $140,787
3:47 PM $0.00016
+0.86%
$159,508 $140,829
3:46 PM $0.000156
-0.19%
$159,508 $140,712
3:45 PM $0.000156
+0.06%
$159,508 $140,531
3:44 PM $0.000156
-0.05%
$156,378 $140,168
3:43 PM $0.000156
+0.91%
$156,378 $140,180
3:42 PM $0.000154
-0.11%
$156,378 $140,157
3:41 PM $0.000155
+0.29%
$156,378 $140,173
3:40 PM $0.000154
-1.03%
$156,378 $142,184
3:39 PM $0.000156
+0.05%
$155,925 $142,258
3:38 PM $0.000156
-0.11%
$155,925 $142,299
3:37 PM $0.000156
+0.15%
$155,925 $142,483
3:36 PM $0.000156
+0.40%
$155,925 $142,532
3:35 PM $0.000155
-0.19%
$155,925 $142,775
3:34 PM $0.000156
+0.16%
$155,697 $142,736
3:33 PM $0.000155
+0.14%
$155,697 $142,863
3:32 PM $0.000155
-0.41%
$155,697 $142,850
3:31 PM $0.000156
+0.75%
$155,697 $142,831
3:30 PM $0.000154
-0.08%
$155,697 $142,804
3:29 PM $0.000154
+0.45%
$154,266 $142,831
3:28 PM $0.000154
-0.04%
$154,266 $142,856
3:27 PM $0.000154
-0.29%
$154,266 $143,055
3:26 PM $0.000155
+0.09%
$154,266 $143,032
3:25 PM $0.000155
-0.17%
$154,266 $141,879
3:24 PM $0.000155
+0.04%
$155,175 $141,834
3:23 PM $0.000155
+2.43%
$155,175 $141,576
3:22 PM $0.000149
+1.15%
$155,175 $141,507
3:21 PM $0.000148
-0.32%
$155,175 $141,349
3:20 PM $0.000148
-0.06%
$155,175 $141,115
3:19 PM $0.000148
+0.06%
$148,443 $141,124
3:18 PM $0.000148
-0.03%
$148,443 $141,095
3:17 PM $0.000148
+0.03%
$148,443 $141,016
3:16 PM $0.000148
+0.31%
$148,443 $140,967
3:15 PM $0.000146
+0.09%
$148,443 $140,803
3:14 PM $0.000146
-0.03%
$146,266 $140,830
3:13 PM $0.000147
+0.00%
$146,266 $140,844
3:12 PM $0.000147
+0.03%
$146,266 $140,853
3:11 PM $0.000147
+0.15%
$146,266 $140,826
3:10 PM $0.000146
-0.27%
$146,266 $140,842
3:09 PM $0.000147
-0.24%
$147,206 $141,365