VYNEX Historical Data

VYNEX Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.000161
+0.13%
$160,740 $145,370
11:03 AM $0.00016
+0.51%
$160,740 $145,340
11:02 AM $0.000159
+0.16%
$160,740 $145,363
11:01 AM $0.000159
-0.19%
$160,740 $145,359
11:00 AM $0.000159
+0.16%
$160,740 $145,228
10:59 AM $0.000159
-0.74%
$159,393 $145,171
10:58 AM $0.00016
+0.00%
$159,393 $145,159
10:57 AM $0.00016
+0.21%
$159,393 $145,166
10:56 AM $0.00016
-0.37%
$159,393 $145,050
10:55 AM $0.000161
+1.06%
$159,393 $145,110
10:54 AM $0.000159
-0.19%
$159,414 $143,905
10:53 AM $0.00016
-0.37%
$159,414 $143,827
10:52 AM $0.000161
+1.16%
$159,414 $143,887
10:51 AM $0.000157
+4.14%
$159,414 $144,011
10:50 AM $0.000147
+0.66%
$159,414 $142,120
10:49 AM $0.000147
+0.47%
$146,694 $142,055
10:48 AM $0.000146
-0.91%
$146,694 $141,978
10:47 AM $0.000148
+0.59%
$146,694 $142,038
10:46 AM $0.000147
+0.24%
$146,694 $142,038
10:45 AM $0.000147
-0.27%
$146,694 $142,024
10:44 AM $0.000147
+0.41%
$146,959 $141,922
10:43 AM $0.000146
-0.76%
$146,959 $141,954
10:42 AM $0.000147
+11.37%
$146,959 $141,450
10:41 AM $0.000133
+4.23%
$146,959 $136,972
10:40 AM $0.000127
-0.10%
$146,959 $137,796
10:39 AM $0.000128
+0.21%
$127,598 $137,832
10:38 AM $0.000127
+0.00%
$127,598 $137,864
10:37 AM $0.000127
-0.04%
$127,598 $137,826
10:36 AM $0.000127
-0.11%
$127,598 $137,772
10:35 AM $0.000127
+0.14%
$127,598 $137,731
10:34 AM $0.000127
-0.38%
$127,004 $137,663
10:33 AM $0.000127
+0.00%
$127,004 $137,659
10:32 AM $0.000127
-0.14%
$127,004 $137,678
10:31 AM $0.000127
-2.91%
$127,004 $137,701
10:30 AM $0.000134
-1.84%
$127,004 $137,678
10:29 AM $0.000136
-0.10%
$136,138 $137,554
10:28 AM $0.000136
-0.23%
$136,138 $137,599
10:27 AM $0.000137
+0.36%
$136,138 $137,561
10:26 AM $0.000136
+0.03%
$136,138 $137,521
10:25 AM $0.000136
+0.49%
$136,138 $137,499
10:24 AM $0.000135
+0.10%
$135,291 $137,531
10:23 AM $0.000135
-0.32%
$135,291 $137,549
10:22 AM $0.000135
-0.30%
$135,291 $137,369
10:21 AM $0.000136
-0.03%
$135,291 $137,351
10:20 AM $0.000135
-0.61%
$135,291 $137,378
10:19 AM $0.000137
+0.03%
$136,709 $137,279
10:18 AM $0.000137
-0.16%
$136,709 $137,289
10:17 AM $0.000137
+0.39%
$136,709 $137,302
10:16 AM $0.000136
-0.03%
$136,709 $137,253
10:15 AM $0.000136
+0.33%
$136,709 $137,193