VYNEX Historical Data

VYNEX Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $0.000159
+1.42%
$160,073 $147,340
11:26 AM $0.000156
-1.14%
$160,073 $147,342
11:25 AM $0.000159
-0.18%
$160,073 $147,366
11:24 AM $0.000159
+0.00%
$159,277 $147,386
11:23 AM $0.000159
-0.30%
$159,277 $147,383
11:22 AM $0.00016
-0.06%
$159,277 $147,110
11:21 AM $0.00016
-0.83%
$159,277 $146,791
11:20 AM $0.000161
+0.22%
$159,277 $146,824
11:19 AM $0.000161
+0.47%
$161,332 $146,278
11:18 AM $0.000161
+0.34%
$161,332 $146,299
11:17 AM $0.000159
+0.35%
$161,332 $146,329
11:16 AM $0.000159
-0.08%
$161,332 $146,436
11:15 AM $0.000159
-1.21%
$161,332 $146,404
11:14 AM $0.000161
+0.03%
$160,647 $146,370
11:13 AM $0.00016
-1.34%
$160,647 $146,417
11:12 AM $0.000163
+0.00%
$160,647 $145,582
11:11 AM $0.000163
+0.03%
$160,647 $145,619
11:10 AM $0.000163
+0.00%
$160,647 $145,613
11:09 AM $0.000163
+0.10%
$162,888 $145,557
11:08 AM $0.000163
+0.00%
$162,888 $145,519
11:07 AM $0.000163
+0.73%
$162,888 $145,476
11:06 AM $0.00016
-0.33%
$162,888 $145,531
11:05 AM $0.000161
-0.08%
$162,888 $145,367
11:04 AM $0.000161
+0.13%
$160,740 $145,370
11:03 AM $0.00016
+0.51%
$160,740 $145,340
11:02 AM $0.000159
+0.16%
$160,740 $145,363
11:01 AM $0.000159
-0.19%
$160,740 $145,359
11:00 AM $0.000159
+0.16%
$160,740 $145,228
10:59 AM $0.000159
-0.74%
$159,393 $145,171
10:58 AM $0.00016
+0.00%
$159,393 $145,159
10:57 AM $0.00016
+0.21%
$159,393 $145,166
10:56 AM $0.00016
-0.37%
$159,393 $145,050
10:55 AM $0.000161
+1.06%
$159,393 $145,110
10:54 AM $0.000159
-0.19%
$159,414 $143,905
10:53 AM $0.00016
-0.37%
$159,414 $143,827
10:52 AM $0.000161
+1.16%
$159,414 $143,887
10:51 AM $0.000157
+4.14%
$159,414 $144,011
10:50 AM $0.000147
+0.66%
$159,414 $142,120
10:49 AM $0.000147
+0.47%
$146,694 $142,055
10:48 AM $0.000146
-0.91%
$146,694 $141,978
10:47 AM $0.000148
+0.59%
$146,694 $142,038
10:46 AM $0.000147
+0.24%
$146,694 $142,038
10:45 AM $0.000147
-0.27%
$146,694 $142,024
10:44 AM $0.000147
+0.41%
$146,959 $141,922
10:43 AM $0.000146
-0.76%
$146,959 $141,954
10:42 AM $0.000147
+11.37%
$146,959 $141,450
10:41 AM $0.000133
+4.23%
$146,959 $136,972
10:40 AM $0.000127
-0.10%
$146,959 $137,796
10:39 AM $0.000128
+0.21%
$127,598 $137,832
10:38 AM $0.000127
+0.00%
$127,598 $137,864