VYNEX Historical Data

VYNEX Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.000158
-0.10%
$157,483 $147,606
11:52 AM $0.000158
-0.21%
$157,483 $147,719
11:51 AM $0.000159
+0.13%
$157,483 $147,894
11:50 AM $0.000158
-0.60%
$157,483 $147,841
11:49 AM $0.000159
+0.08%
$158,843 $147,777
11:48 AM $0.000159
-0.73%
$158,843 $147,816
11:47 AM $0.00016
+0.05%
$158,843 $147,647
11:46 AM $0.00016
+0.08%
$158,843 $147,662
11:45 AM $0.00016
+0.05%
$158,843 $147,701
11:44 AM $0.00016
+0.10%
$160,024 $147,745
11:43 AM $0.00016
-0.51%
$160,024 $147,743
11:42 AM $0.00016
+0.00%
$160,024 $147,723
11:41 AM $0.000161
-0.03%
$160,024 $147,735
11:40 AM $0.00016
-0.24%
$160,024 $147,748
11:39 AM $0.000161
-0.09%
$160,613 $147,801
11:38 AM $0.00016
+0.08%
$160,613 $147,483
11:37 AM $0.00016
+0.45%
$160,613 $147,485
11:36 AM $0.00016
+0.00%
$160,613 $147,493
11:35 AM $0.00016
+0.21%
$160,613 $147,485
11:34 AM $0.00016
-0.16%
$159,915 $147,456
11:33 AM $0.00016
+0.32%
$159,915 $147,433
11:32 AM $0.000159
-0.50%
$159,915 $147,544
11:31 AM $0.00016
-0.18%
$159,915 $147,515
11:30 AM $0.00016
-0.05%
$159,915 $147,390
11:29 AM $0.00016
+0.26%
$160,073 $147,395
11:28 AM $0.000159
+0.00%
$160,073 $147,332
11:27 AM $0.000159
+1.42%
$160,073 $147,340
11:26 AM $0.000156
-1.14%
$160,073 $147,342
11:25 AM $0.000159
-0.18%
$160,073 $147,366
11:24 AM $0.000159
+0.00%
$159,277 $147,386
11:23 AM $0.000159
-0.30%
$159,277 $147,383
11:22 AM $0.00016
-0.06%
$159,277 $147,110
11:21 AM $0.00016
-0.83%
$159,277 $146,791
11:20 AM $0.000161
+0.22%
$159,277 $146,824
11:19 AM $0.000161
+0.47%
$161,332 $146,278
11:18 AM $0.000161
+0.34%
$161,332 $146,299
11:17 AM $0.000159
+0.35%
$161,332 $146,329
11:16 AM $0.000159
-0.08%
$161,332 $146,436
11:15 AM $0.000159
-1.21%
$161,332 $146,404
11:14 AM $0.000161
+0.03%
$160,647 $146,370
11:13 AM $0.00016
-1.34%
$160,647 $146,417
11:12 AM $0.000163
+0.00%
$160,647 $145,582
11:11 AM $0.000163
+0.03%
$160,647 $145,619
11:10 AM $0.000163
+0.00%
$160,647 $145,613
11:09 AM $0.000163
+0.10%
$162,888 $145,557
11:08 AM $0.000163
+0.00%
$162,888 $145,519
11:07 AM $0.000163
+0.73%
$162,888 $145,476
11:06 AM $0.00016
-0.33%
$162,888 $145,531
11:05 AM $0.000161
-0.08%
$162,888 $145,367
11:04 AM $0.000161
+0.13%
$160,740 $145,370