Coinranking
BZLCOIN Historical Data
BZL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2019 | $0.0048 | -5.91% | ||
| Oct 6, 2019 | $0.00511 | -2.34% | ||
| Oct 5, 2019 | $0.00523 | +45.99% | ||
| Oct 4, 2019 | $0.0036 | -12.81% | ||
| Oct 3, 2019 | $0.00413 | +12.11% | ||
| Oct 2, 2019 | $0.00368 | +8.94% | ||
| Oct 1, 2019 | $0.00338 | -8.49% | ||
| Sep 30, 2019 | $0.00369 | +0.36% | ||
| Sep 29, 2019 | $0.00368 | +0.33% | ||
| Sep 28, 2019 | $0.00367 | -7.09% | ||
| Sep 27, 2019 | $0.00395 | +11.61% | ||
| Sep 26, 2019 | $0.00354 | -3.67% | ||
| Sep 25, 2019 | $0.00367 | -10.12% | ||
| Sep 24, 2019 | $0.00404 | -16.44% | ||
| Sep 23, 2019 | $0.00483 | +6.33% | ||
| Sep 22, 2019 | $0.00455 | +3.61% | ||
| Sep 21, 2019 | $0.00439 | -1.73% | ||
| Sep 20, 2019 | $0.00446 | -0.59% | ||
| Sep 19, 2019 | $0.00449 | -1.85% | ||
| Sep 18, 2019 | $0.00458 | +8.54% | ||
| Sep 17, 2019 | $0.00422 | -14.91% | ||
| Sep 16, 2019 | $0.00496 | -11.15% | ||
| Sep 15, 2019 | $0.00558 | +13.52% | ||
| Sep 14, 2019 | $0.00491 | +12.86% | ||
| Sep 13, 2019 | $0.00436 | -21.56% | ||
| Sep 12, 2019 | $0.00555 | +15.98% | ||
| Sep 11, 2019 | $0.00478 | +1.55% | ||
| Sep 10, 2019 | $0.00471 | -9.08% | ||
| Sep 9, 2019 | $0.00517 | -11.43% | ||
| Sep 8, 2019 | $0.00584 | +11.16% | ||
| Sep 7, 2019 | $0.00525 | -6.79% | ||
| Sep 6, 2019 | $0.00564 | +79.80% | ||
| Sep 5, 2019 | $0.00314 | -45.02% | ||
| Sep 4, 2019 | $0.00569 | +28.99% | ||
| Sep 3, 2019 | $0.00441 | -5.30% | ||
| Sep 2, 2019 | $0.00466 | +7.96% | ||
| Sep 1, 2019 | $0.00433 | -10.39% | ||
| Aug 31, 2019 | $0.00483 | +11.70% | ||
| Aug 30, 2019 | $0.00432 | -7.44% | ||
| Aug 29, 2019 | $0.00467 | -21.91% | ||
| Aug 28, 2019 | $0.00598 | +28.81% | ||
| Aug 27, 2019 | $0.00464 | -6.66% | ||
| Aug 26, 2019 | $0.00496 | -11.03% | ||
| Aug 25, 2019 | $0.00557 | +3.48% | ||
| Aug 24, 2019 | $0.00538 | -15.78% | ||
| Aug 23, 2019 | $0.00639 | +13.25% | ||
| Aug 22, 2019 | $0.00564 | -8.87% | ||
| Aug 21, 2019 | $0.0062 | -6.20% | ||
| Aug 20, 2019 | $0.00661 | +56.09% | ||
| Aug 19, 2019 | $0.00421 | -1.86% | ||