Coinranking
BZLCOIN Historical Data
BZL
Page 5
| Date | | |
|---|---|---|
| Oct 7, 2019 | $ 0.0048 | -5.91% |
| Oct 6, 2019 | $ 0.00511 | -2.34% |
| Oct 5, 2019 | $ 0.00523 | +45.99% |
| Oct 4, 2019 | $ 0.0036 | -12.81% |
| Oct 3, 2019 | $ 0.00413 | +12.11% |
| Oct 2, 2019 | $ 0.00368 | +8.94% |
| Oct 1, 2019 | $ 0.00338 | -8.49% |
| Sep 30, 2019 | $ 0.00369 | +0.36% |
| Sep 29, 2019 | $ 0.00368 | +0.33% |
| Sep 28, 2019 | $ 0.00367 | -7.09% |
| Sep 27, 2019 | $ 0.00395 | +11.61% |
| Sep 26, 2019 | $ 0.00354 | -3.67% |
| Sep 25, 2019 | $ 0.00367 | -10.12% |
| Sep 24, 2019 | $ 0.00404 | -16.44% |
| Sep 23, 2019 | $ 0.00483 | +6.33% |
| Sep 22, 2019 | $ 0.00455 | +3.61% |
| Sep 21, 2019 | $ 0.00439 | -1.73% |
| Sep 20, 2019 | $ 0.00446 | -0.59% |
| Sep 19, 2019 | $ 0.00449 | -1.85% |
| Sep 18, 2019 | $ 0.00458 | +8.54% |
| Sep 17, 2019 | $ 0.00422 | -14.91% |
| Sep 16, 2019 | $ 0.00496 | -11.15% |
| Sep 15, 2019 | $ 0.00558 | +13.52% |
| Sep 14, 2019 | $ 0.00491 | +12.86% |
| Sep 13, 2019 | $ 0.00436 | -21.56% |
| Sep 12, 2019 | $ 0.00555 | +15.98% |
| Sep 11, 2019 | $ 0.00478 | +1.55% |
| Sep 10, 2019 | $ 0.00471 | -9.08% |
| Sep 9, 2019 | $ 0.00517 | -11.43% |
| Sep 8, 2019 | $ 0.00584 | +11.16% |
| Sep 7, 2019 | $ 0.00525 | -6.79% |
| Sep 6, 2019 | $ 0.00564 | +79.80% |
| Sep 5, 2019 | $ 0.00314 | -45.02% |
| Sep 4, 2019 | $ 0.00569 | +28.99% |
| Sep 3, 2019 | $ 0.00441 | -5.30% |
| Sep 2, 2019 | $ 0.00466 | +7.96% |
| Sep 1, 2019 | $ 0.00433 | -10.39% |
| Aug 31, 2019 | $ 0.00483 | +11.70% |
| Aug 30, 2019 | $ 0.00432 | -7.44% |
| Aug 29, 2019 | $ 0.00467 | -21.91% |
| Aug 28, 2019 | $ 0.00598 | +28.81% |
| Aug 27, 2019 | $ 0.00464 | -6.66% |
| Aug 26, 2019 | $ 0.00496 | -11.03% |
| Aug 25, 2019 | $ 0.00557 | +3.48% |
| Aug 24, 2019 | $ 0.00538 | -15.78% |
| Aug 23, 2019 | $ 0.00639 | +13.25% |
| Aug 22, 2019 | $ 0.00564 | -8.87% |
| Aug 21, 2019 | $ 0.0062 | -6.20% |
| Aug 20, 2019 | $ 0.00661 | +56.09% |
| Aug 19, 2019 | $ 0.00421 | -1.86% |