BZLCOIN Historical Data

BZL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.00429
+35.67%
$8,176 $40
Aug 17, 2019 $0.00316
+21.67%
$6,019 $12
Aug 16, 2019 $0.00259
-20.15%
$4,926 $1
Aug 15, 2019 $0.00322
-9.19%
$6,139 $1
Aug 14, 2019 $0.00354
-9.70%
$6,741 $1
Aug 13, 2019 $0.00392
-1.91%
$7,465 $3
Aug 12, 2019 $0.004
-3.80%
$7,619 $0
Aug 11, 2019 $0.00416
+12.27%
$7,916 $67
Aug 10, 2019 $0.0037
-8.80%
$7,051 $0
Aug 9, 2019 $0.00407
-32.23%
$7,748 $79
Aug 8, 2019 $0.00602
+6.81%
$11,458 $335
Aug 7, 2019 $0.00563
-33.34%
$10,728 $50
Aug 6, 2019 $0.00845
+0.24%
$16,093 $3
Aug 5, 2019 $0.00843
-58.30%
$16,055 $133
Aug 4, 2019 $0.0202
+132.97%
$38,502 $466
Aug 3, 2019 $0.00868
+72.75%
$16,526 $190
Aug 2, 2019 $0.00502
-1.38%
$9,566 $1
Aug 1, 2019 $0.00509
-19.20%
$9,700 $8
Jul 31, 2019 $0.00631
+0.96%
$12,005 $29
Jul 30, 2019 $0.00625
+0.38%
$11,891 $32
Jul 29, 2019 $0.00622
-5.51%
$11,846 $22
Jul 28, 2019 $0.00658
-2.83%
$12,537 $3
Jul 27, 2019 $0.00678
-12.45%
$12,902 $103
Jul 26, 2019 $0.00774
+6.98%
$14,736 $70
Jul 25, 2019 $0.00724
+62.65%
$13,775 $551
Jul 24, 2019 $0.00445
-9.21%
$8,470 $49
Jul 23, 2019 $0.0049
+70.43%
$9,329 $192
Jul 22, 2019 $0.00287
+48.46%
$5,474 $1
Jul 21, 2019 $0.00194
+13.11%
$3,687 $0
Jul 20, 2019 $0.00171
-27.92%
$3,259 $149
Jul 19, 2019 $0.00238
-22.55%
$4,522 $131
Jul 18, 2019 $0.00307
+16.75%
$5,839 $60
Jul 17, 2019 $0.00263
+19.84%
$5,000 $24
Jul 16, 2019 $0.00219
-28.79%
$4,173 $27
Jul 15, 2019 $0.00308
+5.00%
$5,860 $165
Jul 14, 2019 $0.00293
-22.21%
$5,581 $17
Jul 13, 2019 $0.00377
-7.84%
$7,174 $7
Jul 12, 2019 $0.00409
+131.34%
$7,784 $38
Jul 11, 2019 $0.00177
-33.98%
$3,365 $9
Jul 10, 2019 $0.00268
+3.05%
$5,097 $97
Jul 9, 2019 $0.0026
-36.61%
$4,946 $85
Jul 8, 2019 $0.0041
-13.88%
$7,802 $1,479
Jul 7, 2019 $0.00476
+6.37%
$9,060 $2
Jul 6, 2019 $0.00447
-4.59%
$8,517 $22
Jul 5, 2019 $0.00469
+8.55%
$8,927 $2
Jul 4, 2019 $0.00432
-17.91%
$8,224 $9
Jul 3, 2019 $0.00526
+8.56%
$10,018 $2
Jul 2, 2019 $0.00485
-1.66%
$9,229 $10
Jul 1, 2019 $0.00493
-28.76%
$9,384 $8
Jun 30, 2019 $0.00692
+7.77%
$13,173 $62