BZLCOIN Historical Data

BZL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.00642
-7.51%
$12,223 $6
Jun 28, 2019 $0.00694
+31.52%
$13,216 $25
Jun 27, 2019 $0.00528
-40.87%
$10,048 $241
Jun 26, 2019 $0.00893
+53.57%
$16,993 $4,075
Jun 25, 2019 $0.00581
-23.01%
$11,065 $3,125
Jun 24, 2019 $0.00755
+33.56%
$14,372 $1,937
Jun 23, 2019 $0.00565
-16.98%
$10,760 $3
Jun 22, 2019 $0.00681
+25.64%
$12,961 $35
Jun 21, 2019 $0.00542
+26.65%
$10,315 $10
Jun 20, 2019 $0.00428
-6.91%
$8,145 $1,681
Jun 19, 2019 $0.0046
+5.08%
$8,749 $8,597
Jun 18, 2019 $0.00437
-17.26%
$8,326 $1,013
Jun 17, 2019 $0.00529
-1.98%
$10,063 $4
Jun 16, 2019 $0.00539
-22.41%
$10,266 $7
Jun 15, 2019 $0.00695
+9.21%
$13,233 $2
Jun 14, 2019 $0.00636
+25.25%
$12,117 $8
Jun 13, 2019 $0.00508
+5.35%
$9,674 $9
Jun 12, 2019 $0.00482
+2.53%
$9,184 $4
Jun 11, 2019 $0.0047
+3.93%
$8,957 $9
Jun 10, 2019 $0.00453
-3.97%
$8,618 $14
Jun 9, 2019 $0.00471
-0.83%
$8,974 $4
Jun 8, 2019 $0.00475
-2.40%
$9,049 $194
Jun 7, 2019 $0.00487
-3.29%
$9,271 $33
Jun 6, 2019 $0.00503
-17.24%
$9,585 $27
Jun 5, 2019 $0.00608
+11.09%
$11,581 $65
Jun 4, 2019 $0.00548
-1.67%
$10,425 $79
Jun 3, 2019 $0.00557
-2.15%
$10,602 $3
Jun 2, 2019 $0.00569
-18.61%
$10,835 $93
Jun 1, 2019 $0.00699
+34.54%
$13,314 $17
May 31, 2019 $0.0052
-16.62%
$9,896 $17
May 30, 2019 $0.00623
+4.01%
$11,868 $4
May 29, 2019 $0.00599
-13.66%
$11,411 $15
May 28, 2019 $0.00694
-25.96%
$13,217 $18
May 27, 2019 $0.00938
+56.66%
$17,850 $100
May 26, 2019 $0.00598
+10.86%
$11,395 $54
May 25, 2019 $0.0054
-10.55%
$10,278 $26
May 24, 2019 $0.00604
+26.07%
$11,491 $10
May 23, 2019 $0.00479
-3.62%
$9,115 $4
May 22, 2019 $0.00497
-16.78%
$9,458 $4
May 21, 2019 $0.00597
-21.54%
$11,365 $4
May 20, 2019 $0.00761
+39.20%
$14,485 $7
May 19, 2019 $0.00547
-2.20%
$10,406 $7
May 18, 2019 $0.00559
+22.49%
$10,639 $8
May 17, 2019 $0.00456
-21.56%
$8,685 $4
May 16, 2019 $0.00582
+9.06%
$11,073 $13
May 15, 2019 $0.00533
-3.43%
$10,153 $5
May 14, 2019 $0.00552
+17.70%
$10,515 $800
May 13, 2019 $0.00469
-7.93%
$8,934 $1,873
May 12, 2019 $0.0051
-10.94%
$9,703 $122
May 11, 2019 $0.00572
+12.94%
$10,894 $9