Coinranking
BZLCOIN Historical Data
BZL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2019 | $0.00642 | -7.51% | ||
| Jun 28, 2019 | $0.00694 | +31.52% | ||
| Jun 27, 2019 | $0.00528 | -40.87% | ||
| Jun 26, 2019 | $0.00893 | +53.57% | ||
| Jun 25, 2019 | $0.00581 | -23.01% | ||
| Jun 24, 2019 | $0.00755 | +33.56% | ||
| Jun 23, 2019 | $0.00565 | -16.98% | ||
| Jun 22, 2019 | $0.00681 | +25.64% | ||
| Jun 21, 2019 | $0.00542 | +26.65% | ||
| Jun 20, 2019 | $0.00428 | -6.91% | ||
| Jun 19, 2019 | $0.0046 | +5.08% | ||
| Jun 18, 2019 | $0.00437 | -17.26% | ||
| Jun 17, 2019 | $0.00529 | -1.98% | ||
| Jun 16, 2019 | $0.00539 | -22.41% | ||
| Jun 15, 2019 | $0.00695 | +9.21% | ||
| Jun 14, 2019 | $0.00636 | +25.25% | ||
| Jun 13, 2019 | $0.00508 | +5.35% | ||
| Jun 12, 2019 | $0.00482 | +2.53% | ||
| Jun 11, 2019 | $0.0047 | +3.93% | ||
| Jun 10, 2019 | $0.00453 | -3.97% | ||
| Jun 9, 2019 | $0.00471 | -0.83% | ||
| Jun 8, 2019 | $0.00475 | -2.40% | ||
| Jun 7, 2019 | $0.00487 | -3.29% | ||
| Jun 6, 2019 | $0.00503 | -17.24% | ||
| Jun 5, 2019 | $0.00608 | +11.09% | ||
| Jun 4, 2019 | $0.00548 | -1.67% | ||
| Jun 3, 2019 | $0.00557 | -2.15% | ||
| Jun 2, 2019 | $0.00569 | -18.61% | ||
| Jun 1, 2019 | $0.00699 | +34.54% | ||
| May 31, 2019 | $0.0052 | -16.62% | ||
| May 30, 2019 | $0.00623 | +4.01% | ||
| May 29, 2019 | $0.00599 | -13.66% | ||
| May 28, 2019 | $0.00694 | -25.96% | ||
| May 27, 2019 | $0.00938 | +56.66% | ||
| May 26, 2019 | $0.00598 | +10.86% | ||
| May 25, 2019 | $0.0054 | -10.55% | ||
| May 24, 2019 | $0.00604 | +26.07% | ||
| May 23, 2019 | $0.00479 | -3.62% | ||
| May 22, 2019 | $0.00497 | -16.78% | ||
| May 21, 2019 | $0.00597 | -21.54% | ||
| May 20, 2019 | $0.00761 | +39.20% | ||
| May 19, 2019 | $0.00547 | -2.20% | ||
| May 18, 2019 | $0.00559 | +22.49% | ||
| May 17, 2019 | $0.00456 | -21.56% | ||
| May 16, 2019 | $0.00582 | +9.06% | ||
| May 15, 2019 | $0.00533 | -3.43% | ||
| May 14, 2019 | $0.00552 | +17.70% | ||
| May 13, 2019 | $0.00469 | -7.93% | ||
| May 12, 2019 | $0.0051 | -10.94% | ||
| May 11, 2019 | $0.00572 | +12.94% | ||