Roseon Historical Data

ROSX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0276
-6.69%
$ 1.52 million $ 750,691
Apr 1, 2024 $ 0.0296
-7.93%
$ 1.63 million $ 745,727
Mar 31, 2024 $ 0.0318
+6.48%
$ 1.76 million $ 201,581
Mar 30, 2024 $ 0.0298
-5.18%
$ 1.65 million $ 459,403
Mar 29, 2024 $ 0.0314
+11.04%
$ 1.73 million $ 686,973
Mar 28, 2024 $ 0.0283
+7.91%
$ 1.56 million $ 766,272
Mar 27, 2024 $ 0.0262
-6.07%
$ 1.45 million $ 333,156
Mar 26, 2024 $ 0.0272
-6.44%
$ 1.5 million $ 348,607
Mar 25, 2024 $ 0.0289
+1.58%
$ 1.6 million $ 655,555
Mar 24, 2024 $ 0.0284
+5.63%
$ 1.57 million $ 590,657
Mar 23, 2024 $ 0.0269
+6.36%
$ 1.49 million $ 682,220
Mar 22, 2024 $ 0.0252
-3.68%
$ 1.39 million $ 444,231
Mar 21, 2024 $ 0.0262
-7.23%
$ 1.45 million $ 444,768
Mar 20, 2024 $ 0.0281
+12.89%
$ 1.55 million $ 655,595
Mar 19, 2024 $ 0.0249
-6.43%
$ 1.38 million $ 77,474
Mar 18, 2024 $ 0.0266
-14.34%
$ 1.47 million $ 566,439
Mar 17, 2024 $ 0.031
+21.47%
$ 1.71 million $ 396,533
Mar 16, 2024 $ 0.0255
-15.53%
$ 1.41 million $ 225,183
Mar 15, 2024 $ 0.0302
-2.78%
$ 1.67 million $ 403,355
Mar 14, 2024 $ 0.0296
-31.23%
$ 1.63 million $ 889,071
Mar 13, 2024 $ 0.0424
+9.52%
$ 2.34 million $ 958,612
Mar 12, 2024 $ 0.0389
+95.76%
$ 2.15 million $ 1.52 million
Mar 11, 2024 $ 0.0199
-5.27%
$ 1.1 million $ 995,344
Mar 10, 2024 $ 0.021
+24.22%
$ 1.16 million $ 1.28 million
Mar 9, 2024 $ 0.0171
+0.93%
$ 942,214 $ 971,069
Mar 8, 2024 $ 0.0168
-0.20%
$ 929,895 $ 1.03 million
Mar 7, 2024 $ 0.0165
+8.79%
$ 913,543 $ 1.01 million
Mar 6, 2024 $ 0.0154
-17.70%
$ 850,180 $ 502,718
Mar 5, 2024 $ 0.0187
+8.70%
$ 1.03 million $ 1.17 million
Mar 4, 2024 $ 0.0172
+20.84%
$ 951,053 $ 1.56 million
Mar 3, 2024 $ 0.0142
-5.21%
$ 784,442 $ 1.34 million
Mar 2, 2024 $ 0.0151
+13.35%
$ 832,226 $ 1.44 million
Mar 1, 2024 $ 0.0133
-5.62%
$ 735,331 $ 510,106
Feb 29, 2024 $ 0.0141
-6.73%
$ 779,138 $ 149,057
Feb 28, 2024 $ 0.0153
+0.49%
$ 847,749 $ 282,200
Feb 27, 2024 $ 0.0153
-1.02%
$ 844,601 $ 421,020
Feb 26, 2024 $ 0.0154
+11.30%
$ 852,942 $ 544,806
Feb 25, 2024 $ 0.0139
-17.59%
$ 768,477 $ 629,202
Feb 24, 2024 $ 0.0148
-0.50%
$ 814,935 $ 662,502
Feb 23, 2024 $ 0.0148
+8.76%
$ 815,101 $ 656,942
Feb 22, 2024 $ 0.0136
+3.92%
$ 750,688 $ 521,765
Feb 21, 2024 $ 0.0131
+2.19%
$ 722,846 $ 654,467
Feb 20, 2024 $ 0.0127
-3.11%
$ 700,749 $ 704,679
Feb 19, 2024 $ 0.0132
-1.86%
$ 726,437 $ 674,165
Feb 18, 2024 $ 0.0134
-9.52%
$ 740,192 $ 365,725
Feb 17, 2024 $ 0.0148
+6.96%
$ 818,581 $ 578,013
Feb 16, 2024 $ 0.0138
-0.36%
$ 763,947 $ 541,954
Feb 15, 2024 $ 0.0139
-10.11%
$ 766,654 $ 610,510
Feb 14, 2024 $ 0.0154
+0.65%
$ 850,732 $ 643,559
Feb 13, 2024 $ 0.0154
+10.99%
$ 850,677 $ 686,613