Coinranking
Roseon Historical Data
ROSX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2024 | $0.0138 | +2.37% | ||
| Feb 11, 2024 | $0.0136 | -10.87% | ||
| Feb 10, 2024 | $0.0153 | -5.98% | ||
| Feb 9, 2024 | $0.0163 | +13.25% | ||
| Feb 8, 2024 | $0.0144 | +1.79% | ||
| Feb 7, 2024 | $0.0142 | +6.84% | ||
| Feb 6, 2024 | $0.0133 | -3.12% | ||
| Feb 5, 2024 | $0.0136 | -3.45% | ||
| Feb 4, 2024 | $0.0141 | -4.45% | ||
| Feb 3, 2024 | $0.0148 | +5.98% | ||
| Feb 2, 2024 | $0.014 | -9.98% | ||
| Feb 1, 2024 | $0.0155 | -0.45% | ||
| Jan 31, 2024 | $0.0156 | -7.43% | ||
| Jan 30, 2024 | $0.0168 | -1.41% | ||
| Jan 29, 2024 | $0.0173 | +1.29% | ||
| Jan 28, 2024 | $0.0171 | +0.55% | ||
| Jan 27, 2024 | $0.017 | -6.92% | ||
| Jan 26, 2024 | $0.0182 | +8.42% | ||
| Jan 25, 2024 | $0.0169 | -8.76% | ||
| Jan 24, 2024 | $0.0184 | +6.39% | ||
| Jan 23, 2024 | $0.0174 | -6.32% | ||
| Jan 22, 2024 | $0.0184 | -0.50% | ||
| Jan 21, 2024 | $0.0185 | +1.98% | ||
| Jan 20, 2024 | $0.0181 | +3.48% | ||
| Jan 19, 2024 | $0.0175 | -0.29% | ||
| Jan 18, 2024 | $0.0175 | -9.54% | ||
| Jan 17, 2024 | $0.0194 | -7.19% | ||
| Jan 16, 2024 | $0.0209 | +12.65% | ||
| Jan 15, 2024 | $0.0185 | -9.37% | ||
| Jan 14, 2024 | $0.0205 | -14.95% | ||
| Jan 13, 2024 | $0.0242 | +17.87% | ||
| Jan 12, 2024 | $0.0205 | -1.83% | ||
| Jan 11, 2024 | $0.0209 | -17.94% | ||
| Jan 10, 2024 | $0.0254 | +1.33% | ||
| Jan 9, 2024 | $0.0251 | +12.41% | ||
| Jan 8, 2024 | $0.0223 | -1.34% | ||
| Jan 7, 2024 | $0.0226 | +1.77% | ||
| Jan 6, 2024 | $0.0223 | -4.66% | ||
| Jan 5, 2024 | $0.0234 | -4.76% | ||
| Jan 4, 2024 | $0.0246 | +29.30% | ||
| Jan 3, 2024 | $0.0191 | -0.25% | ||
| Jan 2, 2024 | $0.0193 | -3.03% | ||
| Jan 1, 2024 | $0.02 | +6.05% | ||
| Dec 31, 2023 | $0.0187 | -12.11% | ||
| Dec 30, 2023 | $0.0213 | -0.46% | ||
| Dec 29, 2023 | $0.0214 | -1.06% | ||
| Dec 28, 2023 | $0.0218 | +2.60% | ||
| Dec 27, 2023 | $0.0213 | +22.93% | ||
| Dec 26, 2023 | $0.0178 | +18.50% | ||
| Dec 25, 2023 | $0.015 | +5.70% | ||