Roseon Historical Data

ROSX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0138
+2.37%
$ 765,107 $ 731,359
Feb 11, 2024 $ 0.0136
-10.87%
$ 752,456 $ 747,682
Feb 10, 2024 $ 0.0153
-5.98%
$ 846,313 $ 684,333
Feb 9, 2024 $ 0.0163
+13.25%
$ 902,108 $ 1.35 million
Feb 8, 2024 $ 0.0144
+1.79%
$ 794,496 $ 1.53 million
Feb 7, 2024 $ 0.0142
+6.84%
$ 782,895 $ 961,752
Feb 6, 2024 $ 0.0133
-3.12%
$ 732,735 $ 142,771
Feb 5, 2024 $ 0.0136
-3.45%
$ 748,976 $ 139,796
Feb 4, 2024 $ 0.0141
-4.45%
$ 781,403 $ 112,949
Feb 3, 2024 $ 0.0148
+5.98%
$ 817,808 $ 134,234
Feb 2, 2024 $ 0.014
-9.98%
$ 771,681 $ 69,663
Feb 1, 2024 $ 0.0155
-0.45%
$ 855,649 $ 56,457
Jan 31, 2024 $ 0.0156
-7.43%
$ 859,516 $ 117,539
Jan 30, 2024 $ 0.0168
-1.41%
$ 928,514 $ 56,156
Jan 29, 2024 $ 0.0173
+1.29%
$ 955,803 $ 157,086
Jan 28, 2024 $ 0.0171
+0.55%
$ 943,595 $ 301,029
Jan 27, 2024 $ 0.017
-6.92%
$ 937,518 $ 377,762
Jan 26, 2024 $ 0.0182
+8.42%
$ 1.01 million $ 494,370
Jan 25, 2024 $ 0.0169
-8.76%
$ 931,110 $ 130,379
Jan 24, 2024 $ 0.0184
+6.39%
$ 1.02 million $ 84,308
Jan 23, 2024 $ 0.0174
-6.32%
$ 962,543 $ 101,112
Jan 22, 2024 $ 0.0184
-0.50%
$ 1.01 million $ 85,016
Jan 21, 2024 $ 0.0185
+1.98%
$ 1.02 million $ 32,329
Jan 20, 2024 $ 0.0181
+3.48%
$ 999,832 $ 21,996
Jan 19, 2024 $ 0.0175
-0.29%
$ 966,189 $ 81,227
Jan 18, 2024 $ 0.0175
-9.54%
$ 969,006 $ 133,790
Jan 17, 2024 $ 0.0194
-7.19%
$ 1.07 million $ 107,944
Jan 16, 2024 $ 0.0209
+12.65%
$ 1.16 million $ 188,796
Jan 15, 2024 $ 0.0185
-9.37%
$ 1.02 million $ 281,292
Jan 14, 2024 $ 0.0205
-14.95%
$ 1.13 million $ 433,495
Jan 13, 2024 $ 0.0242
+17.87%
$ 1.34 million $ 496,352
Jan 12, 2024 $ 0.0205
-1.83%
$ 1.13 million $ 510,088
Jan 11, 2024 $ 0.0209
-17.94%
$ 1.16 million $ 534,437
Jan 10, 2024 $ 0.0254
+1.33%
$ 1.41 million $ 683,127
Jan 9, 2024 $ 0.0251
+12.41%
$ 1.39 million $ 731,648
Jan 8, 2024 $ 0.0223
-1.34%
$ 1.23 million $ 789,284
Jan 7, 2024 $ 0.0226
+1.77%
$ 1.25 million $ 591,393
Jan 6, 2024 $ 0.0223
-4.66%
$ 1.23 million $ 516,602
Jan 5, 2024 $ 0.0234
-4.76%
$ 1.29 million $ 570,832
Jan 4, 2024 $ 0.0246
+29.30%
$ 1.36 million $ 1.01 million
Jan 3, 2024 $ 0.0191
-0.25%
$ 1.05 million $ 722,333
Jan 2, 2024 $ 0.0193
-3.03%
$ 1.07 million $ 721,896
Jan 1, 2024 $ 0.02
+6.05%
$ 1.1 million $ 502,934
Dec 31, 2023 $ 0.0187
-12.11%
$ 1.04 million $ 468,266
Dec 30, 2023 $ 0.0213
-0.46%
$ 1.18 million $ 587,854
Dec 29, 2023 $ 0.0214
-1.06%
$ 1.18 million $ 546,773
Dec 28, 2023 $ 0.0218
+2.60%
$ 1.21 million $ 1.09 million
Dec 27, 2023 $ 0.0213
+22.93%
$ 1.18 million $ 1.13 million
Dec 26, 2023 $ 0.0178
+18.50%
$ 982,872 $ 657,057
Dec 25, 2023 $ 0.015
+5.70%
$ 828,746 $ 378,079