Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roseon Historical Data

ROSX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0142
-3.36%
$782,895 $251,741
Dec 23, 2023 $0.0147
-17.46%
$809,798 $311,673
Dec 22, 2023 $0.0177
+0.64%
$980,000 $153,232
Dec 21, 2023 $0.0178
+2.09%
$982,872 $81,569
Dec 20, 2023 $0.0174
-0.99%
$962,764 $212,968
Dec 19, 2023 $0.0179
+1.66%
$989,777 $276,006
Dec 18, 2023 $0.0176
-18.69%
$973,812 $180,380
Dec 17, 2023 $0.0217
+14.46%
$1.2 million $242,457
Dec 16, 2023 $0.019
-19.05%
$1.05 million $272,686
Dec 15, 2023 $0.0235
+1.73%
$1.3 million $370,265
Dec 14, 2023 $0.0235
+34.91%
$1.3 million $379,133
Dec 13, 2023 $0.0174
+12.18%
$961,935 $200,319
Dec 12, 2023 $0.0155
+10.20%
$857,306 $179,490
Dec 11, 2023 $0.0141
-4.83%
$778,917 $268,257
Dec 10, 2023 $0.0148
+10.28%
$818,968 $170,667
Dec 9, 2023 $0.0134
+11.52%
$742,623 $154,633
Dec 8, 2023 $0.012
-5.25%
$665,450 $112,412
Dec 7, 2023 $0.0127
+2.44%
$702,241 $109,451
Dec 6, 2023 $0.0124
+1.65%
$685,503 $105,734
Dec 5, 2023 $0.0122
+9.73%
$675,780 $129,086
Dec 4, 2023 $0.0111
+10.14%
$615,842 $67,735
Dec 3, 2023 $0.0101
+3.17%
$558,390 $64,755
Dec 2, 2023 $0.0098
-0.01%
$541,209 $21,554
Dec 1, 2023 $0.0098
+0.78%
$541,265 $18,963
Nov 30, 2023 $0.00971
-5.59%
$536,182 $30,972
Nov 29, 2023 $0.0103
+3.50%
$567,781 $28,783
Nov 28, 2023 $0.0099
-5.34%
$546,678 $212,762
Nov 27, 2023 $0.0105
-7.19%
$579,161 $474,559
Nov 26, 2023 $0.0113
+11.46%
$624,018 $52,783
Nov 25, 2023 $0.0101
+11.19%
$559,881 $35,100
Nov 24, 2023 $0.00913
+0.95%
$504,197 $17,830
Nov 23, 2023 $0.00903
+3.92%
$499,004 $13,835
Nov 22, 2023 $0.00869
+9.02%
$480,167 $5,637
Nov 21, 2023 $0.00797
-16.21%
$440,447 $15,512
Nov 20, 2023 $0.00951
+4.05%
$525,631 $20,642
Nov 19, 2023 $0.00915
+13.18%
$505,191 $12,888
Nov 18, 2023 $0.00808
-2.07%
$446,358 $19,153
Nov 17, 2023 $0.00825
-6.55%
$455,805 $8,443
Nov 16, 2023 $0.00883
-17.32%
$487,735 $84,654
Nov 15, 2023 $0.0107
-2.70%
$589,767 $67,894
Nov 14, 2023 $0.011
-8.81%
$606,119 $114,677
Nov 13, 2023 $0.012
-1.72%
$664,510 $167,719
Nov 12, 2023 $0.0122
-8.31%
$675,062 $72,468
Nov 11, 2023 $0.0133
+1.62%
$736,215 $126,386
Nov 10, 2023 $0.0131
+10.98%
$724,504 $146,983
Nov 9, 2023 $0.0118
+2.20%
$651,584 $109,933
Nov 8, 2023 $0.0115
+2.53%
$637,552 $90,742
Nov 7, 2023 $0.0113
+3.15%
$622,637 $175,858
Nov 6, 2023 $0.0109
+0.63%
$603,928 $161,439
Nov 5, 2023 $0.0109
+0.32%
$599,788 $156,300