Roseon Historical Data

ROSX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0142
-3.36%
$ 782,895 $ 251,741
Dec 23, 2023 $ 0.0147
-17.46%
$ 809,798 $ 311,673
Dec 22, 2023 $ 0.0177
+0.64%
$ 980,000 $ 153,232
Dec 21, 2023 $ 0.0178
+2.09%
$ 982,872 $ 81,569
Dec 20, 2023 $ 0.0174
-0.99%
$ 962,764 $ 212,968
Dec 19, 2023 $ 0.0179
+1.66%
$ 989,777 $ 276,006
Dec 18, 2023 $ 0.0176
-18.69%
$ 973,812 $ 180,380
Dec 17, 2023 $ 0.0217
+14.46%
$ 1.2 million $ 242,457
Dec 16, 2023 $ 0.019
-19.05%
$ 1.05 million $ 272,686
Dec 15, 2023 $ 0.0235
+1.73%
$ 1.3 million $ 370,265
Dec 14, 2023 $ 0.0235
+34.91%
$ 1.3 million $ 379,133
Dec 13, 2023 $ 0.0174
+12.18%
$ 961,935 $ 200,319
Dec 12, 2023 $ 0.0155
+10.20%
$ 857,306 $ 179,490
Dec 11, 2023 $ 0.0141
-4.83%
$ 778,917 $ 268,257
Dec 10, 2023 $ 0.0148
+10.28%
$ 818,968 $ 170,667
Dec 9, 2023 $ 0.0134
+11.52%
$ 742,623 $ 154,633
Dec 8, 2023 $ 0.012
-5.25%
$ 665,450 $ 112,412
Dec 7, 2023 $ 0.0127
+2.44%
$ 702,241 $ 109,451
Dec 6, 2023 $ 0.0124
+1.65%
$ 685,503 $ 105,734
Dec 5, 2023 $ 0.0122
+9.73%
$ 675,780 $ 129,086
Dec 4, 2023 $ 0.0111
+10.14%
$ 615,842 $ 67,735
Dec 3, 2023 $ 0.0101
+3.17%
$ 558,390 $ 64,755
Dec 2, 2023 $ 0.0098
-0.01%
$ 541,209 $ 21,554
Dec 1, 2023 $ 0.0098
+0.78%
$ 541,265 $ 18,963
Nov 30, 2023 $ 0.00971
-5.59%
$ 536,182 $ 30,972
Nov 29, 2023 $ 0.0103
+3.50%
$ 567,781 $ 28,783
Nov 28, 2023 $ 0.0099
-5.34%
$ 546,678 $ 212,762
Nov 27, 2023 $ 0.0105
-7.19%
$ 579,161 $ 474,559
Nov 26, 2023 $ 0.0113
+11.46%
$ 624,018 $ 52,783
Nov 25, 2023 $ 0.0101
+11.19%
$ 559,881 $ 35,100
Nov 24, 2023 $ 0.00913
+0.95%
$ 504,197 $ 17,830
Nov 23, 2023 $ 0.00903
+3.92%
$ 499,004 $ 13,835
Nov 22, 2023 $ 0.00869
+9.02%
$ 480,167 $ 5,637
Nov 21, 2023 $ 0.00797
-16.21%
$ 440,447 $ 15,512
Nov 20, 2023 $ 0.00951
+4.05%
$ 525,631 $ 20,642
Nov 19, 2023 $ 0.00915
+13.18%
$ 505,191 $ 12,888
Nov 18, 2023 $ 0.00808
-2.07%
$ 446,358 $ 19,153
Nov 17, 2023 $ 0.00825
-6.55%
$ 455,805 $ 8,443
Nov 16, 2023 $ 0.00883
-17.32%
$ 487,735 $ 84,654
Nov 15, 2023 $ 0.0107
-2.70%
$ 589,767 $ 67,894
Nov 14, 2023 $ 0.011
-8.81%
$ 606,119 $ 114,677
Nov 13, 2023 $ 0.012
-1.72%
$ 664,510 $ 167,719
Nov 12, 2023 $ 0.0122
-8.31%
$ 675,062 $ 72,468
Nov 11, 2023 $ 0.0133
+1.62%
$ 736,215 $ 126,386
Nov 10, 2023 $ 0.0131
+10.98%
$ 724,504 $ 146,983
Nov 9, 2023 $ 0.0118
+2.20%
$ 651,584 $ 109,933
Nov 8, 2023 $ 0.0115
+2.53%
$ 637,552 $ 90,742
Nov 7, 2023 $ 0.0113
+3.15%
$ 622,637 $ 175,858
Nov 6, 2023 $ 0.0109
+0.63%
$ 603,928 $ 161,439
Nov 5, 2023 $ 0.0109
+0.32%
$ 599,788 $ 156,300