Coinranking
Roseon Historical Data
ROSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2025 | $0.00154 | +2.26% | ||
| Jan 27, 2025 | $0.0015 | -5.95% | ||
| Jan 26, 2025 | $0.0016 | -0.74% | ||
| Jan 25, 2025 | $0.00161 | -2.67% | ||
| Jan 24, 2025 | $0.00164 | -13.05% | ||
| Jan 23, 2025 | $0.00206 | -1.76% | ||
| Jan 22, 2025 | $0.0021 | +2.34% | ||
| Jan 21, 2025 | $0.00205 | +0.10% | ||
| Jan 20, 2025 | $0.00206 | +3.05% | ||
| Jan 19, 2025 | $0.002 | -7.63% | ||
| Jan 18, 2025 | $0.00216 | -12.44% | ||
| Jan 17, 2025 | $0.00247 | -3.89% | ||
| Jan 16, 2025 | $0.00257 | -3.35% | ||
| Jan 15, 2025 | $0.00269 | -6.87% | ||
| Jan 14, 2025 | $0.00283 | +9.38% | ||
| Jan 13, 2025 | $0.00245 | -2.20% | ||
| Jan 12, 2025 | $0.0025 | -1.19% | ||
| Jan 11, 2025 | $0.00253 | +0.88% | ||
| Jan 10, 2025 | $0.00251 | -11.94% | ||
| Jan 9, 2025 | $0.00284 | +9.48% | ||
| Jan 8, 2025 | $0.00253 | -9.14% | ||
| Jan 7, 2025 | $0.00279 | -1.52% | ||
| Jan 6, 2025 | $0.00288 | +0.56% | ||
| Jan 5, 2025 | $0.00286 | -9.16% | ||
| Jan 4, 2025 | $0.00316 | +8.21% | ||
| Jan 3, 2025 | $0.00294 | +20.64% | ||
| Jan 2, 2025 | $0.00237 | -5.80% | ||
| Jan 1, 2025 | $0.00252 | -12.63% | ||
| Dec 31, 2024 | $0.00288 | -2.71% | ||
| Dec 30, 2024 | $0.00294 | -0.51% | ||
| Dec 29, 2024 | $0.00296 | +1.16% | ||
| Dec 28, 2024 | $0.00293 | +11.57% | ||
| Dec 27, 2024 | $0.00269 | -12.19% | ||
| Dec 26, 2024 | $0.00306 | -16.32% | ||
| Dec 25, 2024 | $0.00365 | +15.92% | ||
| Dec 24, 2024 | $0.00315 | +13.96% | ||
| Dec 23, 2024 | $0.00277 | -0.16% | ||
| Dec 22, 2024 | $0.00277 | -12.00% | ||
| Dec 21, 2024 | $0.00315 | +1.22% | ||
| Dec 20, 2024 | $0.00311 | -5.30% | ||
| Dec 19, 2024 | $0.00329 | -2.20% | ||
| Dec 18, 2024 | $0.00337 | -17.57% | ||
| Dec 17, 2024 | $0.00409 | -5.22% | ||
| Dec 16, 2024 | $0.00432 | -8.53% | ||
| Dec 15, 2024 | $0.00475 | -0.69% | ||
| Dec 14, 2024 | $0.00478 | -9.23% | ||
| Dec 13, 2024 | $0.00475 | -1.90% | ||
| Dec 12, 2024 | $0.00485 | -4.94% | ||
| Dec 11, 2024 | $0.00511 | -3.07% | ||
| Dec 10, 2024 | $0.00528 | -0.70% | ||