Roseon Historical Data

ROSX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00154
+2.26%
$ 235,761 $ 27,093
Jan 27, 2025 $ 0.0015
-5.95%
$ 229,940 $ 28,163
Jan 26, 2025 $ 0.0016
-0.74%
$ 245,412 $ 27,454
Jan 25, 2025 $ 0.00161
-2.67%
$ 246,025 $ 28,155
Jan 24, 2025 $ 0.00164
-13.05%
$ 251,080 $ 44,485
Jan 23, 2025 $ 0.00206
-1.76%
$ -- $ 37,481
Jan 22, 2025 $ 0.0021
+2.34%
$ 316,375 $ 38,578
Jan 21, 2025 $ 0.00205
+0.10%
$ 309,126 $ 38,872
Jan 20, 2025 $ 0.00206
+3.05%
$ 310,939 $ 39,405
Jan 19, 2025 $ 0.002
-7.63%
$ 301,727 $ 49,151
Jan 18, 2025 $ 0.00216
-12.44%
$ 326,191 $ 40,667
Jan 17, 2025 $ 0.00247
-3.89%
$ 372,854 $ 39,802
Jan 16, 2025 $ 0.00257
-3.35%
$ 387,654 $ 44,389
Jan 15, 2025 $ 0.00269
-6.87%
$ 405,625 $ 40,571
Jan 14, 2025 $ 0.00283
+9.38%
$ 427,975 $ 36,659
Jan 13, 2025 $ 0.00245
-2.20%
$ -- $ 4,946
Jan 12, 2025 $ 0.0025
-1.19%
$ 377,536 $ 3,640
Jan 11, 2025 $ 0.00253
+0.88%
$ 382,066 $ 2,212
Jan 10, 2025 $ 0.00251
-11.94%
$ 378,744 $ 7,518
Jan 9, 2025 $ 0.00284
+9.48%
$ 429,032 $ 19,300
Jan 8, 2025 $ 0.00253
-9.14%
$ 382,821 $ 40,992
Jan 7, 2025 $ 0.00279
-1.52%
$ 421,632 $ 36,635
Jan 6, 2025 $ 0.00288
+0.56%
$ 428,076 $ 37,131
Jan 5, 2025 $ 0.00286
-9.16%
$ 425,847 $ 38,500
Jan 4, 2025 $ 0.00316
+8.21%
$ 470,289 $ 43,091
Jan 3, 2025 $ 0.00294
+20.64%
$ 426,547 $ 43,492
Jan 2, 2025 $ 0.00237
-5.80%
$ 344,284 $ 45,506
Jan 1, 2025 $ 0.00252
-12.63%
$ 365,177 $ 42,329
Dec 31, 2024 $ 0.00288
-2.71%
$ 417,407 $ 33,506
Dec 30, 2024 $ 0.00294
-0.51%
$ 427,127 $ 33,359
Dec 29, 2024 $ 0.00296
+1.16%
$ 430,029 $ 34,591
Dec 28, 2024 $ 0.00293
+11.57%
$ 425,241 $ 37,036
Dec 27, 2024 $ 0.00269
-12.19%
$ 389,696 $ 34,189
Dec 26, 2024 $ 0.00306
-16.32%
$ 443,812 $ 3,524
Dec 25, 2024 $ 0.00365
+15.92%
$ 530,275 $ 5,038
Dec 24, 2024 $ 0.00315
+13.96%
$ 457,740 $ 4,507
Dec 23, 2024 $ 0.00277
-0.16%
$ 401,658 $ 3,894
Dec 22, 2024 $ 0.00277
-12.00%
$ 402,318 $ 8,000
Dec 21, 2024 $ 0.00315
+1.22%
$ 451,561 $ 11,417
Dec 20, 2024 $ 0.00311
-5.30%
$ 445,399 $ 43,481
Dec 19, 2024 $ 0.00329
-2.20%
$ 471,481 $ 57,345
Dec 18, 2024 $ 0.00337
-17.57%
$ 482,802 $ 45,794
Dec 17, 2024 $ 0.00409
-5.22%
$ 585,554 $ 44,175
Dec 16, 2024 $ 0.00432
-8.53%
$ 603,142 $ 47,864
Dec 15, 2024 $ 0.00475
-0.69%
$ 662,321 $ 41,090
Dec 14, 2024 $ 0.00478
-9.23%
$ 666,616 $ 38,074
Dec 13, 2024 $ 0.00475
-1.90%
$ 662,563 $ 43,780
Dec 12, 2024 $ 0.00485
-4.94%
$ 676,238 $ 49,619
Dec 11, 2024 $ 0.00511
-3.07%
$ 711,126 $ 45,896
Dec 10, 2024 $ 0.00528
-0.70%
$ 736,632 $ 47,463