SolTradingBot Historical Data

STBOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00146
-2.57%
$ 1.46 million $ 106
Oct 16, 2024 $ 0.0015
-1.80%
$ 1.5 million $ 430
Oct 15, 2024 $ 0.00153
-2.96%
$ 1.53 million $ 141
Oct 14, 2024 $ 0.00158
+8.81%
$ 1.58 million $ 8,048
Oct 13, 2024 $ 0.00145
+0.78%
$ 1.45 million $ 62
Oct 12, 2024 $ 0.00144
+2.11%
$ 1.44 million $ 2,574
Oct 11, 2024 $ 0.00141
-0.14%
$ 1.41 million $ 175
Oct 10, 2024 $ 0.00141
-6.20%
$ 1.41 million $ 407
Oct 9, 2024 $ 0.00151
-0.99%
$ 1.5 million $ 410
Oct 8, 2024 $ 0.00152
+1.35%
$ 1.52 million $ 629
Oct 7, 2024 $ 0.0015
-5.06%
$ 1.5 million $ 33
Oct 6, 2024 $ 0.00158
+4.96%
$ 1.58 million $ 201
Oct 5, 2024 $ 0.00151
-1.17%
$ 1.51 million $ 1,137
Oct 4, 2024 $ 0.00152
+11.62%
$ 1.52 million $ 1,246
Oct 3, 2024 $ 0.00137
-6.17%
$ 1.36 million $ 389
Oct 2, 2024 $ 0.00146
-2.19%
$ 1.45 million $ 1,065
Oct 1, 2024 $ 0.00149
-4.19%
$ 1.49 million $ 2,531
Sep 30, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 1,112
Sep 29, 2024 $ 0.00161
+1.08%
$ 1.61 million $ 20
Sep 28, 2024 $ 0.00159
-0.85%
$ 1.59 million $ 447
Sep 27, 2024 $ 0.0016
-4.46%
$ 1.6 million $ 1,057
Sep 26, 2024 $ 0.00168
+2.26%
$ 1.68 million $ 411
Sep 25, 2024 $ 0.00164
-1.80%
$ 1.64 million $ 551
Sep 24, 2024 $ 0.00167
+3.16%
$ 1.67 million $ 483
Sep 23, 2024 $ 0.00162
+0.14%
$ 1.62 million $ 340
Sep 22, 2024 $ 0.00162
-2.25%
$ 1.62 million $ 227
Sep 21, 2024 $ 0.00166
-3.20%
$ 1.66 million $ 16
Sep 20, 2024 $ 0.00171
+2.40%
$ 1.71 million $ 1,021
Sep 19, 2024 $ 0.00167
+12.45%
$ 1.67 million $ 1,636
Sep 18, 2024 $ 0.00149
-2.99%
$ 1.49 million $ 223
Sep 17, 2024 $ 0.00153
+0.38%
$ 1.53 million $ 687
Sep 16, 2024 $ 0.00153
-14.71%
$ 1.53 million $ 33,687
Sep 15, 2024 $ 0.00179
-7.98%
$ 1.79 million $ 129
Sep 14, 2024 $ 0.00195
-1.20%
$ 1.95 million $ 242
Sep 13, 2024 $ 0.00197
+34.69%
$ 1.97 million $ 3,431
Sep 12, 2024 $ 0.00146
+5.34%
$ 1.46 million $ 226
Sep 11, 2024 $ 0.00139
-7.06%
$ 1.39 million $ 1,407
Sep 10, 2024 $ 0.0015
+4.18%
$ 1.49 million $ 626
Sep 9, 2024 $ 0.00144
-1.07%
$ 1.43 million $ 7
Sep 8, 2024 $ 0.00145
+2.31%
$ 1.45 million $ 112
Sep 7, 2024 $ 0.00142
+2.87%
$ 1.42 million $ 333
Sep 6, 2024 $ 0.00138
-1.48%
$ 1.38 million $ 1,865
Sep 5, 2024 $ 0.0014
-3.71%
$ 1.4 million $ 632
Sep 4, 2024 $ 0.00144
-5.84%
$ 1.44 million $ 1,124
Sep 3, 2024 $ 0.00153
-5.01%
$ 1.53 million $ 984
Sep 2, 2024 $ 0.0016
+1.91%
$ 1.6 million $ 1,488
Sep 1, 2024 $ 0.00157
-2.70%
$ 1.57 million $ 112
Aug 31, 2024 $ 0.00162
-6.22%
$ 1.62 million $ 147
Aug 30, 2024 $ 0.00173
-1.35%
$ 1.72 million $ 3,099
Aug 29, 2024 $ 0.00175
-1.73%
$ 1.75 million $ 518