SolTradingBot Historical Data

STBOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.00137
-2.64%
$1.37 million $2,201
Oct 20, 2024 $0.00141
+4.47%
$1.41 million $512
Oct 19, 2024 $0.00134
+4.90%
$1.34 million $2,096
Oct 18, 2024 $0.00128
-12.77%
$1.28 million $5,521
Oct 17, 2024 $0.00146
-2.57%
$1.46 million $106
Oct 16, 2024 $0.0015
-1.80%
$1.5 million $430
Oct 15, 2024 $0.00153
-2.96%
$1.53 million $141
Oct 14, 2024 $0.00158
+8.81%
$1.58 million $8,048
Oct 13, 2024 $0.00145
+0.78%
$1.45 million $62
Oct 12, 2024 $0.00144
+2.11%
$1.44 million $2,574
Oct 11, 2024 $0.00141
-0.14%
$1.41 million $175
Oct 10, 2024 $0.00141
-6.20%
$1.41 million $407
Oct 9, 2024 $0.00151
-0.99%
$1.5 million $410
Oct 8, 2024 $0.00152
+1.35%
$1.52 million $629
Oct 7, 2024 $0.0015
-5.06%
$1.5 million $33
Oct 6, 2024 $0.00158
+4.96%
$1.58 million $201
Oct 5, 2024 $0.00151
-1.17%
$1.51 million $1,137
Oct 4, 2024 $0.00152
+11.62%
$1.52 million $1,246
Oct 3, 2024 $0.00137
-6.17%
$1.36 million $389
Oct 2, 2024 $0.00146
-2.19%
$1.45 million $1,065
Oct 1, 2024 $0.00149
-4.19%
$1.49 million $2,531
Sep 30, 2024 $0.00155
+0.00%
$1.55 million $1,112
Sep 29, 2024 $0.00161
+1.08%
$1.61 million $20
Sep 28, 2024 $0.00159
-0.85%
$1.59 million $447
Sep 27, 2024 $0.0016
-4.46%
$1.6 million $1,057
Sep 26, 2024 $0.00168
+2.26%
$1.68 million $411
Sep 25, 2024 $0.00164
-1.80%
$1.64 million $551
Sep 24, 2024 $0.00167
+3.16%
$1.67 million $483
Sep 23, 2024 $0.00162
+0.14%
$1.62 million $340
Sep 22, 2024 $0.00162
-2.25%
$1.62 million $227
Sep 21, 2024 $0.00166
-3.20%
$1.66 million $16
Sep 20, 2024 $0.00171
+2.40%
$1.71 million $1,021
Sep 19, 2024 $0.00167
+12.45%
$1.67 million $1,636
Sep 18, 2024 $0.00149
-2.99%
$1.49 million $223
Sep 17, 2024 $0.00153
+0.38%
$1.53 million $687
Sep 16, 2024 $0.00153
-14.71%
$1.53 million $33,687
Sep 15, 2024 $0.00179
-7.98%
$1.79 million $129
Sep 14, 2024 $0.00195
-1.20%
$1.95 million $242
Sep 13, 2024 $0.00197
+34.69%
$1.97 million $3,431
Sep 12, 2024 $0.00146
+5.34%
$1.46 million $226
Sep 11, 2024 $0.00139
-7.06%
$1.39 million $1,407
Sep 10, 2024 $0.0015
+4.18%
$1.49 million $626
Sep 9, 2024 $0.00144
-1.07%
$1.43 million $7
Sep 8, 2024 $0.00145
+2.31%
$1.45 million $112
Sep 7, 2024 $0.00142
+2.87%
$1.42 million $333
Sep 6, 2024 $0.00138
-1.48%
$1.38 million $1,865
Sep 5, 2024 $0.0014
-3.71%
$1.4 million $632
Sep 4, 2024 $0.00144
-5.84%
$1.44 million $1,124
Sep 3, 2024 $0.00153
-5.01%
$1.53 million $984
Sep 2, 2024 $0.0016
+1.91%
$1.6 million $1,488