SolTradingBot Historical Data

STBOT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.00157
-2.70%
$1.57 million $112
Aug 31, 2024 $0.00162
-6.22%
$1.62 million $147
Aug 30, 2024 $0.00173
-1.35%
$1.72 million $3,099
Aug 29, 2024 $0.00175
-1.73%
$1.75 million $518
Aug 28, 2024 $0.00178
-5.63%
$1.78 million $37
Aug 27, 2024 $0.00189
-8.83%
$1.89 million $562
Aug 26, 2024 $0.00207
-3.16%
$2.07 million $988
Aug 25, 2024 $0.00214
-1.31%
$2.13 million $1,802
Aug 24, 2024 $0.00216
+2.51%
$2.16 million $410
Aug 23, 2024 $0.00211
+11.00%
$2.11 million $3,147
Aug 22, 2024 $0.0019
+3.41%
$1.9 million $137
Aug 21, 2024 $0.00184
-1.17%
$1.83 million $365
Aug 20, 2024 $0.00186
+2.43%
$1.86 million $329
Aug 19, 2024 $0.00181
-0.92%
$1.81 million $1,078
Aug 18, 2024 $0.00183
-5.67%
$1.83 million $195
Aug 17, 2024 $0.00182
-3.03%
$-- $638
Aug 16, 2024 $0.00188
-1.64%
$1.88 million $773
Aug 15, 2024 $0.00191
-10.30%
$1.91 million $713
Aug 14, 2024 $0.00213
+8.50%
$2.13 million $1,030
Aug 13, 2024 $0.00196
-0.48%
$1.96 million $3,017
Aug 12, 2024 $0.00197
+1.32%
$1.97 million $2,087
Aug 11, 2024 $0.00194
-8.79%
$1.94 million $752
Aug 10, 2024 $0.00213
-0.05%
$2.13 million $525
Aug 9, 2024 $0.00213
-2.93%
$2.13 million $354
Aug 8, 2024 $0.00219
+9.10%
$2.19 million $712
Aug 7, 2024 $0.00201
-0.75%
$2.01 million $1,082
Aug 6, 2024 $0.00202
+11.82%
$2.02 million $1,186
Aug 5, 2024 $0.00181
+7.97%
$1.81 million $1,441
Aug 4, 2024 $0.00221
+0.39%
$-- $604
Aug 3, 2024 $0.00221
-6.86%
$2.21 million $1,171
Aug 2, 2024 $0.00238
-11.21%
$2.37 million $1,621
Aug 1, 2024 $0.00266
-4.29%
$2.66 million $1,519
Jul 31, 2024 $0.00275
+0.72%
$-- $6,541
Jul 30, 2024 $0.00273
-3.94%
$2.73 million $6,748
Jul 29, 2024 $0.00284
-10.11%
$2.84 million $1,311
Jul 28, 2024 $0.00316
-6.19%
$3.15 million $231
Jul 27, 2024 $0.00337
+1.05%
$3.37 million $6,500
Jul 26, 2024 $0.00333
+4.44%
$3.33 million $6,949
Jul 25, 2024 $0.00318
-6.71%
$3.18 million $35,984
Jul 24, 2024 $0.00337
+55.86%
$3.37 million $63,180
Jul 23, 2024 $0.00216
-5.81%
$2.16 million $979
Jul 22, 2024 $0.0023
-1.47%
$2.3 million $3,694
Jul 21, 2024 $0.00233
-1.00%
$2.33 million $3,305
Jul 20, 2024 $0.00236
+3.47%
$2.35 million $10,181
Jul 19, 2024 $0.00228
+41.21%
$2.27 million $44,681
Jul 18, 2024 $0.00161
+39.76%
$1.61 million $26,389
Jul 17, 2024 $0.00111
-7.18%
$1.1 million $58
Jul 16, 2024 $0.00119
+1.69%
$1.19 million $3,324
Jul 15, 2024 $0.00117
+1.38%
$1.17 million $14,039
Jul 14, 2024 $0.00117
+3.64%
$1.17 million $731