Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $7.27
+0.32%
$723.7 trillion $123,539
Nov 13, 2025 $7.25
-3.05%
$726 trillion $125,610
Nov 12, 2025 $7.46
-5.39%
$747.1 trillion $144,118
Nov 11, 2025 $7.88
-11.06%
$788 trillion $203,868
Nov 10, 2025 $8.82
+14.62%
$882.2 trillion $286,632
Nov 9, 2025 $7.71
+2.81%
$771.3 trillion $122,979
Nov 8, 2025 $7.51
-2.72%
$750.7 trillion $134,331
Nov 7, 2025 $7.68
+1.03%
$768.2 trillion $180,728
Nov 6, 2025 $7.61
-6.18%
$760.9 trillion $192,405
Nov 5, 2025 $8.09
+16.81%
$808.8 trillion $228,557
Nov 4, 2025 $6.97
-4.09%
$697.2 trillion $190,107
Nov 3, 2025 $7.26
-3.74%
$726.2 trillion $213,340
Nov 2, 2025 $7.54
-2.92%
$751.4 trillion $110,301
Nov 1, 2025 $7.75
-3.15%
$774.8 trillion $158,174
Oct 31, 2025 $7.97
+5.84%
$799.9 trillion $230,793
Oct 30, 2025 $7.33
-11.14%
$750.8 trillion $253,111
Oct 29, 2025 $8.23
+14.18%
$822.9 trillion $319,677
Oct 28, 2025 $7.2
+0.67%
$720.3 trillion $233,072
Oct 27, 2025 $7.15
+13.75%
$714.8 trillion $149,320
Oct 26, 2025 $6.3
+5.09%
$629.6 trillion $61,239
Oct 25, 2025 $5.99
+0.54%
$599.2 trillion $32,472
Oct 24, 2025 $5.96
+1.71%
$596.3 trillion $48,228
Oct 23, 2025 $5.85
+2.31%
$586 trillion $48,026
Oct 22, 2025 $5.64
-3.83%
$571.4 trillion $61,494
Oct 21, 2025 $5.93
-0.69%
$587.7 trillion $72,707
Oct 20, 2025 $5.99
+0.64%
$597.7 trillion $56,092
Oct 19, 2025 $5.99
+1.92%
$595.3 trillion $46,999
Oct 18, 2025 $5.88
+2.24%
$587.4 trillion $40,573
Oct 17, 2025 $5.77
-2.80%
$575.9 trillion $84,343
Oct 16, 2025 $5.92
-2.38%
$594.1 trillion $65,926
Oct 15, 2025 $6.05
-3.88%
$605.1 trillion $79,998
Oct 14, 2025 $6.29
-3.78%
$629.3 trillion $88,226
Oct 13, 2025 $6.55
+5.48%
$655 trillion $139,285
Oct 12, 2025 $6.2
+5.80%
$620 trillion $120,214
Oct 11, 2025 $5.87
+8.70%
$587 trillion $153,575
Oct 10, 2025 $5.47
-27.45%
$547 trillion $84,143
Oct 9, 2025 $7.54
-2.46%
$754 trillion $100,201
Oct 8, 2025 $7.74
+2.79%
$774 trillion $86,804
Oct 7, 2025 $7.52
-5.53%
$752 trillion $70,091
Oct 6, 2025 $7.97
+2.18%
$797 trillion $59,882
Oct 5, 2025 $7.8
+0.65%
$780 trillion $59,800
Oct 4, 2025 $7.75
-1.27%
$775 trillion $51,960
Oct 3, 2025 $7.9
+0.89%
$785 trillion $69,641
Oct 2, 2025 $7.82
+3.03%
$782 trillion $68,453
Oct 1, 2025 $7.58
+2.85%
$759 trillion $60,669
Sep 30, 2025 $7.39
-2.38%
$737 trillion $63,419
Sep 29, 2025 $7.57
-1.17%
$757 trillion $51,333
Sep 28, 2025 $7.64
+1.06%
$766 trillion $42,228
Sep 27, 2025 $7.57
-0.13%
$757 trillion $37,831
Sep 26, 2025 $7.57
+2.44%
$758 trillion $70,124