Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $7.45
-3.25%
$740 trillion $77,212
Sep 24, 2025 $7.69
+0.79%
$770 trillion $53,220
Sep 23, 2025 $7.63
-0.52%
$763 trillion $68,568
Sep 22, 2025 $7.64
-8.83%
$767 trillion $103,524
Sep 21, 2025 $8.4
-0.59%
$838 trillion $47,752
Sep 20, 2025 $8.47
+0.83%
$845 trillion $45,835
Sep 19, 2025 $8.43
-2.77%
$840 trillion $69,889
Sep 18, 2025 $8.66
-0.35%
$868 trillion $75,070
Sep 17, 2025 $8.71
+1.40%
$870 trillion $59,081
Sep 16, 2025 $8.62
+1.29%
$26.27 trillion $31,722
Sep 15, 2025 $8.5
-2.86%
$26.08 trillion $44,954
Sep 14, 2025 $8.82
-4.65%
$26.7 trillion $59,220
Sep 13, 2025 $9.24
+2.78%
$28.26 trillion $84,622
Sep 12, 2025 $8.99
+1.93%
$27.49 trillion $56,518
Sep 11, 2025 $8.83
+0.11%
$27 trillion $41,661
Sep 10, 2025 $8.8
+1.38%
$26.91 trillion $54,700
Sep 9, 2025 $8.67
+0.58%
$26.51 trillion $63,968
Sep 8, 2025 $8.61
+1.53%
$26.33 trillion $50,587
Sep 7, 2025 $8.5
+1.67%
$25.99 trillion $37,020
Sep 6, 2025 $8.36
+0.12%
$25.56 trillion $19,456
Sep 5, 2025 $8.36
+0.97%
$25.56 trillion $39,964
Sep 4, 2025 $8.29
-1.66%
$25.32 trillion $40,218
Sep 3, 2025 $8.42
+0.36%
$25.78 trillion $43,061
Sep 2, 2025 $8.41
+0.84%
$25.66 trillion $86,160
Sep 1, 2025 $8.33
-3.36%
$25.47 trillion $172,328
Aug 31, 2025 $8.71
+4.19%
$26.33 trillion $81,436
Aug 30, 2025 $8.35
-0.12%
$25.59 trillion $25,746
Aug 29, 2025 $8.36
-2.34%
$25.56 trillion $54,969
Aug 28, 2025 $8.58
+1.90%
$26.24 trillion $46,600
Aug 27, 2025 $8.43
-0.12%
$25.75 trillion $49,826
Aug 26, 2025 $8.48
+3.79%
$25.81 trillion $52,558
Aug 25, 2025 $8.17
-5.98%
$25.01 trillion $59,128
Aug 24, 2025 $8.66
-2.91%
$26.51 trillion $56,745
Aug 23, 2025 $8.9
-1.00%
$27.25 trillion $65,177
Aug 22, 2025 $8.96
+6.29%
$27.55 trillion $92,680
Aug 21, 2025 $8.44
-5.27%
$25.66 trillion $63,891
Aug 20, 2025 $8.93
+3.36%
$27.25 trillion $52,053
Aug 19, 2025 $8.67
-4.52%
$26.36 trillion $45,444
Aug 18, 2025 $9.08
-1.84%
$27.77 trillion $45,241
Aug 17, 2025 $9.24
+1.32%
$28.26 trillion $42,501
Aug 16, 2025 $9.11
-1.30%
$27.86 trillion $36,349
Aug 15, 2025 $9.23
+1.76%
$28.22 trillion $78,933
Aug 14, 2025 $9.09
-5.51%
$27.8 trillion $126,945
Aug 13, 2025 $9.62
+4.00%
$29.42 trillion $94,246
Aug 12, 2025 $9.23
+4.77%
$28.22 trillion $56,748
Aug 11, 2025 $8.8
-4.97%
$26.91 trillion $54,628
Aug 10, 2025 $9.28
-2.62%
$28.38 trillion $41,002
Aug 9, 2025 $9.54
+1.49%
$29.17 trillion $37,035
Aug 8, 2025 $9.41
+1.84%
$28.78 trillion $38,986
Aug 7, 2025 $9.23
+4.18%
$28.22 trillion $25,790