Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $2.33
-2.59%
$232.62 million $24,404
Sep 15, 2023 $2.39
+0.00%
$238.86 million $9,061
Sep 14, 2023 $2.39
+0.28%
$238.67 million $14,376
Sep 13, 2023 $2.44
-5.23%
$244.49 million $62,588
Sep 12, 2023 $2.58
-1.99%
$258.27 million $51,276
Sep 11, 2023 $2.63
-15.33%
$263.36 million $83,095
Sep 10, 2023 $3.12
-1.89%
$311.65 million $2,298
Sep 9, 2023 $3.18
-2.42%
$317.72 million $99,834
Sep 8, 2023 $3.26
-3.76%
$325.78 million $261,590
Sep 7, 2023 $3.38
-2.99%
$338.4 million $159,738
Sep 6, 2023 $3.49
+0.12%
$348.77 million $6,270
Sep 5, 2023 $3.49
-14.10%
$348.82 million $1,295
Sep 4, 2023 $4.06
-5.05%
$406.05 million $443,992
Sep 3, 2023 $4.28
-7.76%
$428.17 million $161,792
Sep 2, 2023 $4.65
-14.21%
$464.59 million $106,600
Sep 1, 2023 $5.47
-9.34%
$546.54 million $20,371
Aug 31, 2023 $6.03
+76.06%
$603.39 million $133,284
Aug 30, 2023 $3.4
-8.62%
$340.02 million $16,130
Aug 29, 2023 $3.72
-5.80%
$371.91 million $11,152
Aug 28, 2023 $3.97
+3.84%
$396.51 million $7,983
Aug 27, 2023 $3.81
+87.98K%
$381.05 million $2,176
Aug 26, 2023 $0.00432
+23.94%
$432,398 $0
Aug 25, 2023 $0.00349
-0.59%
$348,786 $11
Aug 24, 2023 $0.00351
-4.19%
$351,091 $0
Aug 23, 2023 $0.00366
-1.82%
$366,139 $0
Aug 22, 2023 $0.00372
-25.23%
$372,012 $3
Aug 21, 2023 $0.00496
-99.49%
$496,283 $15
Aug 20, 2023 $0.971
+2.94%
$97.11 million $1,905
Aug 19, 2023 $0.943
-2.56%
$94.35 million $18,059
Aug 18, 2023 $0.967
+5.03%
$96.65 million $444
Aug 17, 2023 $0.921
-10.99%
$92.06 million $20,705
Aug 16, 2023 $1.03
+16.90%
$103.35 million $57,970
Aug 15, 2023 $0.884
-0.09%
$88.41 million $7,737
Aug 14, 2023 $0.885
+7.12%
$88.49 million $3,925
Aug 13, 2023 $0.826
+0.98%
$82.57 million $486
Aug 12, 2023 $0.818
+2.09%
$81.77 million $1,521
Aug 11, 2023 $0.802
-7.97%
$80.18 million $282,000
Aug 10, 2023 $0.865
-9.09%
$86.47 million $1,299
Aug 9, 2023 $0.951
+3.37%
$95.11 million $2,842
Aug 8, 2023 $0.921
+582.78%
$92.06 million $48,873
Aug 7, 2023 $0.133
+4.29%
$13.3 million $4,378
Aug 6, 2023 $0.128
-3.08%
$12.76 million $92
Aug 5, 2023 $0.132
+16.76%
$13.16 million $1,147
Aug 4, 2023 $0.112
-0.67%
$11.24 million $89
Aug 3, 2023 $0.114
-2.09%
$11.37 million $199
Aug 2, 2023 $0.116
+0.33%
$11.63 million $1,452
Aug 1, 2023 $0.117
+19.69%
$11.67 million $5,881
Jul 31, 2023 $0.0974
-2.52%
$9.74 million $1,741
Jul 30, 2023 $0.1
-12.40%
$10 million $2,329
Jul 29, 2023 $0.114
+5.08%
$11.38 million $457