TurtleNetwork Historical Data

TN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.101
+3.22%
$10.06 million $1,201
Jul 12, 2023 $0.0974
-6.57%
$9.74 million $3,763
Jul 11, 2023 $0.105
-0.11%
$10.45 million $11
Jul 10, 2023 $0.105
+2.84%
$10.46 million $337
Jul 9, 2023 $0.103
+0.53%
$-- $167
Jul 8, 2023 $0.103
-0.72%
$10.29 million $166
Jul 7, 2023 $0.104
-0.23%
$10.36 million $3,849
Jul 6, 2023 $0.104
-1.47%
$10.38 million $1,248
Jul 5, 2023 $0.105
-4.61%
$10.55 million $1,841
Jul 4, 2023 $0.111
+3.45%
$11.06 million $121
Jul 3, 2023 $0.107
+13.63%
$10.69 million $4,491
Jul 2, 2023 $0.0941
-1.94%
$9.41 million $503
Jul 1, 2023 $0.0959
+1.72%
$9.59 million $365
Jun 30, 2023 $0.0943
+1.93K%
$9.43 million $428
Jun 29, 2023 $0.00465
-94.86%
$464,701 $0
Jun 28, 2023 $0.0903
+7.32%
$9.03 million $460
Jun 27, 2023 $0.084
+5.23%
$8.4 million $605
Jun 26, 2023 $0.0798
+3.85%
$7.98 million $896
Jun 25, 2023 $0.0768
+6.79%
$7.68 million $4,950
Jun 24, 2023 $0.0723
-12.28%
$7.23 million $23,691
Jun 23, 2023 $0.0827
+2.94%
$8.27 million $1,681
Jun 22, 2023 $0.0804
-3.99%
$8.04 million $4,970
Jun 21, 2023 $0.0838
+4.54%
$8.38 million $555
Jun 20, 2023 $0.0801
+7.26%
$8.01 million $86
Jun 19, 2023 $0.0747
-14.18%
$7.47 million $218
Jun 18, 2023 $0.0871
+0.61%
$8.71 million $39
Jun 17, 2023 $0.0865
+5.13%
$8.65 million $56
Jun 16, 2023 $0.0824
+5.44%
$8.24 million $93
Jun 15, 2023 $0.0782
+0.22%
$7.82 million $100
Jun 14, 2023 $0.078
-3.52%
$7.8 million $3,681
Jun 13, 2023 $0.0808
-5.49%
$8.08 million $1,881
Jun 12, 2023 $0.0855
+3.12%
$8.55 million $670
Jun 11, 2023 $0.083
-6.03%
$8.3 million $228
Jun 10, 2023 $0.0883
+4.20%
$8.83 million $521
Jun 9, 2023 $0.0852
-3.58%
$8.52 million $1,653
Jun 8, 2023 $0.0927
+14.68%
$9.27 million $5,758
Jun 7, 2023 $0.0809
+10.37%
$8.09 million $2,826
Jun 6, 2023 $0.0734
+40.84%
$7.34 million $1,049
Jun 5, 2023 $0.0521
-2.37%
$5.21 million $125
Jun 4, 2023 $0.0534
+9.55%
$5.34 million $132
Jun 3, 2023 $0.0518
-11.19%
$5.18 million $157
Jun 2, 2023 $0.0584
+7.21%
$5.84 million $682
Jun 1, 2023 $0.0544
-3.82%
$5.44 million $48
May 31, 2023 $0.0565
+13.59%
$5.65 million $692
May 30, 2023 $0.0497
+1.55%
$4.97 million $80
May 29, 2023 $0.0489
+10.90%
$4.89 million $407
May 28, 2023 $0.0441
-0.85%
$4.41 million $734
May 27, 2023 $0.0446
-44.02%
$4.46 million $1
May 26, 2023 $0.0796
-3.18%
$7.96 million $718
May 25, 2023 $0.0824
-11.35%
$8.24 million $684