TurtleNetwork Historical Data

TN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.00502
-6.06%
$501,692 $1,115
Dec 24, 2022 $0.00534
+13.65%
$534,144 $31
Dec 23, 2022 $0.00464
-14.96%
$463,803 $123
Dec 22, 2022 $0.00546
+24.91%
$545,691 $145
Dec 21, 2022 $0.00437
-34.53%
$436,770 $1,977
Dec 20, 2022 $0.0066
-19.93%
$660,475 $1,279
Dec 19, 2022 $0.00823
+244.07%
$822,722 $5,065
Dec 18, 2022 $0.00239
+23.78%
$239,112 $1,118
Dec 17, 2022 $0.00188
-3.82%
$187,547 $18
Dec 16, 2022 $0.00195
+27.28%
$194,616 $1,780
Dec 15, 2022 $0.00153
-6.15%
$153,433 $44
Dec 14, 2022 $0.00164
-0.67%
$163,536 $40
Dec 13, 2022 $0.00164
-6.58%
$163,689 $625
Dec 12, 2022 $0.00175
-4.98%
$175,187 $417
Dec 11, 2022 $0.00179
+65.51%
$178,797 $24
Dec 10, 2022 $0.00189
-3.24%
$188,504 $1
Dec 9, 2022 $0.00195
-5.57%
$194,831 $368
Dec 8, 2022 $0.00206
-3.24%
$206,314 $282
Dec 7, 2022 $0.00206
-3.04%
$205,993 $20
Dec 6, 2022 $0.00212
+9.93%
$212,102 $12
Dec 5, 2022 $0.00205
+5.31%
$204,523 $451
Dec 4, 2022 $0.00194
-28.24%
$193,999 $101
Dec 3, 2022 $0.0027
+30.47%
$270,141 $0
Dec 2, 2022 $0.00199
+0.25%
$198,719 $30
Dec 1, 2022 $0.00199
-18.23%
$199,078 $89
Nov 30, 2022 $0.00244
+17.45%
$243,755 $47
Nov 29, 2022 $0.00194
-8.85%
$194,224 $141
Nov 28, 2022 $0.00202
-5.30%
$201,884 $16
Nov 27, 2022 $0.00205
+20.43%
$204,743 $34
Nov 26, 2022 $0.002
-20.01%
$200,117 $28
Nov 25, 2022 $0.00205
+0.25%
$204,851 $170
Nov 24, 2022 $0.00204
+2.96%
$204,331 $173
Nov 23, 2022 $0.00196
-0.91%
$196,329 $50
Nov 22, 2022 $0.00197
+5.87%
$196,665 $164
Nov 21, 2022 $0.00186
+0.91%
$185,761 $133
Nov 20, 2022 $0.00184
-16.17%
$184,099 $5
Nov 19, 2022 $0.0022
+10.02%
$220,322 $0
Nov 18, 2022 $0.00201
-2.74%
$200,703 $9
Nov 17, 2022 $0.00186
-4.43%
$185,857 $40
Nov 16, 2022 $0.00183
-13.87%
$183,261 $141
Nov 15, 2022 $0.00185
-17.38%
$184,823 $193
Nov 14, 2022 $0.00176
-28.52%
$175,583 $128
Nov 13, 2022 $0.00246
+5.77%
$245,648 $133
Nov 12, 2022 $0.00218
-5.72%
$218,216 $176
Nov 11, 2022 $0.00231
-7.86%
$230,897 $238
Nov 10, 2022 $0.0018
-4.26%
$180,369 $288
Nov 9, 2022 $0.00188
-9.46%
$188,398 $376
Nov 8, 2022 $0.00201
-18.34%
$200,619 $1,579
Nov 7, 2022 $0.00225
-8.27%
$224,940 $269
Nov 6, 2022 $0.00245
-3.56%
$245,440 $311