TurtleNetwork Historical Data

TN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0022
-18.94%
$ 220,226 $ 96
Oct 6, 2022 $ 0.00272
+1.07%
$ 271,640 $ 33
Oct 5, 2022 $ 0.00218
-0.36%
$ 217,615 $ 60
Oct 4, 2022 $ 0.00218
+0.86%
$ 218,379 $ 5
Oct 3, 2022 $ 0.00217
+17.90%
$ 216,508 $ 530
Oct 2, 2022 $ 0.00209
-18.53%
$ 208,856 $ 568
Oct 1, 2022 $ 0.00229
-14.69%
$ 229,237 $ 153
Sep 30, 2022 $ 0.00242
+4.53%
$ 241,916 $ 28
Sep 29, 2022 $ 0.00231
-11.70%
$ 231,273 $ 139
Sep 28, 2022 $ 0.00221
-2.23%
$ 220,690 $ 45
Sep 27, 2022 $ 0.00222
-2.97%
$ 221,772 $ 220
Sep 26, 2022 $ 0.00216
-4.57%
$ 215,863 $ 261
Sep 25, 2022 $ 0.00219
+164.39%
$ 218,789 $ 337
Sep 24, 2022 $ 0.0028
+14.64%
$ 279,775 $ 2
Sep 23, 2022 $ 0.00232
-20.13%
$ 231,714 $ 32
Sep 22, 2022 $ 0.00289
+30.60%
$ 288,998 $ 38
Sep 21, 2022 $ 0.0022
-1.45%
$ -- $ 213
Sep 20, 2022 $ 0.00223
-20.60%
$ 223,243 $ 44
Sep 19, 2022 $ 0.00281
+34.79%
$ 281,103 $ 137
Sep 18, 2022 $ 0.00208
-20.28%
$ 208,067 $ 104
Sep 17, 2022 $ 0.00221
-20.06%
$ 221,292 $ 436
Sep 16, 2022 $ 0.00219
+4.91%
$ 219,078 $ 72
Sep 15, 2022 $ 0.0022
-12.25%
$ 219,666 $ 19
Sep 14, 2022 $ 0.00222
-5.30%
$ 221,536 $ 236
Sep 13, 2022 $ 0.00216
-23.44%
$ 216,355 $ 641
Sep 12, 2022 $ 0.0023
-10.75%
$ 230,129 $ 165
Sep 11, 2022 $ 0.00258
-13.49%
$ 257,883 $ 295
Sep 10, 2022 $ 0.00298
+15.27%
$ 298,067 $ 193
Sep 9, 2022 $ 0.00224
-7.23%
$ 223,913 $ 489
Sep 8, 2022 $ 0.00225
-7.58%
$ 224,858 $ 490
Sep 7, 2022 $ 0.00243
-0.01%
$ 242,976 $ 307
Sep 6, 2022 $ 0.00214
+1.00%
$ 214,267 $ 275
Sep 5, 2022 $ 0.00212
-48.27%
$ 212,263 $ 334
Sep 4, 2022 $ 0.00233
+1.93%
$ 233,304 $ 0
Sep 3, 2022 $ 0.00229
-2.13%
$ 228,551 $ 9
Sep 2, 2022 $ 0.00235
+0.68%
$ 235,391 $ 22
Sep 1, 2022 $ 0.00231
-6.75%
$ 231,240 $ 90
Aug 31, 2022 $ 0.00248
-17.38%
$ 247,986 $ 519
Aug 30, 2022 $ 0.00301
+5.39%
$ 300,508 $ 27
Aug 29, 2022 $ 0.0027
+11.39%
$ 270,241 $ 76
Aug 28, 2022 $ 0.00243
+3.59%
$ 243,113 $ 328
Aug 27, 2022 $ 0.00264
+4.18%
$ 263,914 $ 312
Aug 26, 2022 $ 0.00253
-6.10%
$ 253,404 $ 771
Aug 25, 2022 $ 0.00251
+8.46%
$ 251,286 $ 192
Aug 24, 2022 $ 0.00232
-6.09%
$ 231,729 $ 1,034
Aug 23, 2022 $ 0.00247
-4.21%
$ 246,744 $ 1,491
Aug 22, 2022 $ 0.00257
-4.80%
$ 257,474 $ 684
Aug 21, 2022 $ 0.0027
+8.57%
$ 270,454 $ 990
Aug 20, 2022 $ 0.00249
-3.06%
$ 249,105 $ 1,118
Aug 19, 2022 $ 0.00244
-13.11%
$ 244,491 $ 1,058