Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.005
+3.71%
$500,298 $35
Jan 8, 2023 $0.00482
+6.40%
$482,340 $262
Jan 7, 2023 $0.00443
+1.66%
$442,926 $31
Jan 6, 2023 $0.00435
+1.11%
$435,476 $46
Jan 5, 2023 $0.00431
-11.81%
$430,936 $208
Jan 4, 2023 $0.00489
+7.97%
$488,661 $179
Jan 3, 2023 $0.00452
-13.33%
$452,461 $90
Jan 2, 2023 $0.00452
+0.23%
$452,227 $172
Jan 1, 2023 $0.00451
-26.70%
$451,201 $268
Dec 31, 2022 $0.00426
+2.47%
$426,114 $235
Dec 30, 2022 $0.00416
-3.90%
$415,700 $246
Dec 29, 2022 $0.00433
-17.67%
$432,667 $711
Dec 28, 2022 $0.00526
+2.29%
$525,508 $456
Dec 27, 2022 $0.00504
-2.22%
$504,406 $66
Dec 26, 2022 $0.00514
+2.57%
$514,411 $2,776
Dec 25, 2022 $0.00502
-6.06%
$501,692 $1,115
Dec 24, 2022 $0.00534
+13.65%
$534,144 $31
Dec 23, 2022 $0.00464
-14.96%
$463,803 $123
Dec 22, 2022 $0.00546
+24.91%
$545,691 $145
Dec 21, 2022 $0.00437
-34.53%
$436,770 $1,977
Dec 20, 2022 $0.0066
-19.93%
$660,475 $1,279
Dec 19, 2022 $0.00823
+244.07%
$822,722 $5,065
Dec 18, 2022 $0.00239
+23.78%
$239,112 $1,118
Dec 17, 2022 $0.00188
-3.82%
$187,547 $18
Dec 16, 2022 $0.00195
+27.28%
$194,616 $1,780
Dec 15, 2022 $0.00153
-6.15%
$153,433 $44
Dec 14, 2022 $0.00164
-0.67%
$163,536 $40
Dec 13, 2022 $0.00164
-6.58%
$163,689 $625
Dec 12, 2022 $0.00175
-4.98%
$175,187 $417
Dec 11, 2022 $0.00179
+65.51%
$178,797 $24
Dec 10, 2022 $0.00189
-3.24%
$188,504 $1
Dec 9, 2022 $0.00195
-5.57%
$194,831 $368
Dec 8, 2022 $0.00206
-3.24%
$206,314 $282
Dec 7, 2022 $0.00206
-3.04%
$205,993 $20
Dec 6, 2022 $0.00212
+9.93%
$212,102 $12
Dec 5, 2022 $0.00205
+5.31%
$204,523 $451
Dec 4, 2022 $0.00194
-28.24%
$193,999 $101
Dec 3, 2022 $0.0027
+30.47%
$270,141 $0
Dec 2, 2022 $0.00199
+0.25%
$198,719 $30
Dec 1, 2022 $0.00199
-18.23%
$199,078 $89
Nov 30, 2022 $0.00244
+17.45%
$243,755 $47
Nov 29, 2022 $0.00194
-8.85%
$194,224 $141
Nov 28, 2022 $0.00202
-5.30%
$201,884 $16
Nov 27, 2022 $0.00205
+20.43%
$204,743 $34
Nov 26, 2022 $0.002
-20.01%
$200,117 $28
Nov 25, 2022 $0.00205
+0.25%
$204,851 $170
Nov 24, 2022 $0.00204
+2.96%
$204,331 $173
Nov 23, 2022 $0.00196
-0.91%
$196,329 $50
Nov 22, 2022 $0.00197
+5.87%
$196,665 $164
Nov 21, 2022 $0.00186
+0.91%
$185,761 $133