TurtleNetwork Historical Data

TN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.00248
-1.75%
$248,371 $302
Nov 4, 2022 $0.00229
-54.22%
$229,184 $363
Nov 3, 2022 $0.00223
+3.98%
$222,969 $183
Nov 2, 2022 $0.00214
-4.56%
$214,324 $95
Nov 1, 2022 $0.00225
-0.44%
$224,525 $2
Oct 31, 2022 $0.00226
-0.72%
$225,585 $4
Oct 30, 2022 $0.00227
-0.13%
$226,938 $53
Oct 29, 2022 $0.00227
+1.52%
$226,603 $24
Oct 28, 2022 $0.00223
+0.90%
$222,955 $19
Oct 27, 2022 $0.00217
-4.94%
$217,207 $12
Oct 26, 2022 $0.00224
+2.44%
$224,398 $25
Oct 25, 2022 $0.00219
-13.93%
$218,966 $2
Oct 24, 2022 $0.00222
+2.67%
$222,424 $107
Oct 23, 2022 $0.00213
-22.52%
$213,207 $7
Oct 22, 2022 $0.00275
+62.23%
$275,273 $0
Oct 21, 2022 $0.00215
-16.61%
$214,827 $25
Oct 20, 2022 $0.00258
+20.57%
$257,587 $6
Oct 19, 2022 $0.00213
-20.30%
$213,053 $44
Oct 18, 2022 $0.00209
-1.13%
$208,516 $44
Oct 17, 2022 $0.00211
-12.86%
$211,021 $2
Oct 16, 2022 $0.0021
-55.82%
$210,368 $41
Oct 15, 2022 $0.0021
-37.69%
$209,841 $134
Oct 14, 2022 $0.00105
-50.91%
$105,048 $32
Oct 13, 2022 $0.00214
-17.87%
$213,776 $59
Oct 12, 2022 $0.0026
+5.38%
$260,230 $12
Oct 11, 2022 $0.00219
-16.18%
$218,951 $112
Oct 10, 2022 $0.00222
-11.33%
$222,209 $97
Oct 9, 2022 $0.00228
+0.56%
$228,373 $61
Oct 8, 2022 $0.00226
-7.75%
$225,894 $22
Oct 7, 2022 $0.0022
-18.94%
$220,226 $96
Oct 6, 2022 $0.00272
+1.07%
$271,640 $33
Oct 5, 2022 $0.00218
-0.36%
$217,615 $60
Oct 4, 2022 $0.00218
+0.86%
$218,379 $5
Oct 3, 2022 $0.00217
+17.90%
$216,508 $530
Oct 2, 2022 $0.00209
-18.53%
$208,856 $568
Oct 1, 2022 $0.00229
-14.69%
$229,237 $153
Sep 30, 2022 $0.00242
+4.53%
$241,916 $28
Sep 29, 2022 $0.00231
-11.70%
$231,273 $139
Sep 28, 2022 $0.00221
-2.23%
$220,690 $45
Sep 27, 2022 $0.00222
-2.97%
$221,772 $220
Sep 26, 2022 $0.00216
-4.57%
$215,863 $261
Sep 25, 2022 $0.00219
+164.39%
$218,789 $337
Sep 24, 2022 $0.0028
+14.64%
$279,775 $2
Sep 23, 2022 $0.00232
-20.13%
$231,714 $32
Sep 22, 2022 $0.00289
+30.60%
$288,998 $38
Sep 21, 2022 $0.0022
-1.45%
$-- $213
Sep 20, 2022 $0.00223
-20.60%
$223,243 $44
Sep 19, 2022 $0.00281
+34.79%
$281,103 $137
Sep 18, 2022 $0.00208
-20.28%
$208,067 $104
Sep 17, 2022 $0.00221
-20.06%
$221,292 $436