TurtleNetwork Historical Data

TN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.00226
+8.08%
$226,149 $1,712
Jun 7, 2022 $0.00215
-3.24%
$215,005 $1,617
Jun 6, 2022 $0.00222
+18.54%
$222,025 $415
Jun 5, 2022 $0.00186
+0.14%
$186,220 $13
Jun 4, 2022 $0.00186
+1.27%
$185,924 $40
Jun 3, 2022 $0.00184
-27.29%
$183,601 $750
Jun 2, 2022 $0.00253
+19.33%
$252,590 $217
Jun 1, 2022 $0.00218
-18.43%
$218,145 $1,708
May 31, 2022 $0.00268
+13.42%
$267,517 $3,052
May 30, 2022 $0.00236
+7.00%
$235,836 $1,969
May 29, 2022 $0.0022
-16.58%
$220,410 $1,538
May 28, 2022 $0.00264
+10.38%
$264,209 $1,678
May 27, 2022 $0.00239
+19.10%
$239,363 $1,665
May 26, 2022 $0.00201
+16.66%
$200,969 $1,848
May 25, 2022 $0.00222
-0.13%
$221,690 $1,676
May 24, 2022 $0.00222
-8.48%
$221,992 $1,576
May 23, 2022 $0.00243
+1.50%
$242,581 $1,668
May 22, 2022 $0.00239
-0.44%
$239,002 $1,631
May 21, 2022 $0.0024
-4.22%
$240,049 $1,725
May 20, 2022 $0.00251
+8.07%
$250,616 $1,577
May 19, 2022 $0.00246
-22.47%
$245,777 $1,797
May 18, 2022 $0.00311
+12.24%
$311,207 $1,665
May 17, 2022 $0.00277
-11.59%
$277,275 $1,626
May 16, 2022 $0.00314
+33.22%
$313,647 $1,588
May 15, 2022 $0.00227
+7.95%
$227,023 $3,210
May 14, 2022 $0.0021
-16.68%
$210,293 $1,673
May 13, 2022 $0.00288
-5.56%
$287,800 $1,607
May 12, 2022 $0.00305
-6.02%
$304,749 $2,724
May 11, 2022 $0.00327
+17.91%
$326,728 $2,630
May 10, 2022 $0.00324
-16.22%
$323,580 $4,453
May 9, 2022 $0.00454
+33.89%
$454,203 $1,908
May 8, 2022 $0.00339
+2.46%
$339,249 $3,570
May 7, 2022 $0.00481
+40.30%
$481,500 $1,642
May 6, 2022 $0.00412
+28.38%
$412,303 $1,734
May 5, 2022 $0.00321
-13.69%
$321,188 $2,843
May 4, 2022 $0.00372
+16.30%
$372,134 $2,240
May 3, 2022 $0.0032
-9.53%
$319,971 $427
May 2, 2022 $0.00354
-9.67%
$353,659 $349
May 1, 2022 $0.00392
-1.81%
$391,529 $1,702
Apr 30, 2022 $0.00399
-5.50%
$398,735 $2,109
Apr 29, 2022 $0.00422
-1.29%
$422,017 $1,998
Apr 28, 2022 $0.00438
+5.99%
$437,950 $1,701
Apr 27, 2022 $0.00423
+3.18%
$422,855 $4,014
Apr 26, 2022 $0.0041
-6.55%
$409,797 $2,761
Apr 25, 2022 $0.00439
+0.28%
$438,515 $1,532
Apr 24, 2022 $0.00437
+5.57%
$437,299 $107
Apr 23, 2022 $0.00414
-0.22%
$414,207 $661
Apr 22, 2022 $0.00415
+1.14%
$415,131 $1,823
Apr 21, 2022 $0.00433
+5.91%
$433,303 $2,483
Apr 20, 2022 $0.00416
+1.10%
$416,421 $1,958