Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TurtleNetwork Historical Data

TN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.00228
-0.90%
$228,012 $1,371
Jun 22, 2022 $0.0023
-45.01%
$230,082 $1,502
Jun 21, 2022 $0.00418
+98.13%
$418,436 $1,788
Jun 20, 2022 $0.00211
+16.40%
$211,194 $1,630
Jun 19, 2022 $0.00181
+1.53%
$181,442 $3,156
Jun 18, 2022 $0.00179
+10.85%
$178,714 $1,633
Jun 17, 2022 $0.00177
-5.25%
$177,326 $2,275
Jun 16, 2022 $0.00187
+8.56%
$187,151 $1,379
Jun 15, 2022 $0.00191
+8.75%
$191,310 $1,541
Jun 14, 2022 $0.00176
-4.02%
$175,914 $1,552
Jun 13, 2022 $0.00172
+3.79%
$171,970 $1,867
Jun 12, 2022 $0.00166
-45.90%
$165,684 $5,400
Jun 11, 2022 $0.00484
+96.26%
$483,921 $1,573
Jun 10, 2022 $0.00247
+5.91%
$246,570 $1,484
Jun 9, 2022 $0.00233
+2.96%
$232,831 $1,872
Jun 8, 2022 $0.00226
+8.08%
$226,149 $1,712
Jun 7, 2022 $0.00215
-3.24%
$215,005 $1,617
Jun 6, 2022 $0.00222
+18.54%
$222,025 $415
Jun 5, 2022 $0.00186
+0.14%
$186,220 $13
Jun 4, 2022 $0.00186
+1.27%
$185,924 $40
Jun 3, 2022 $0.00184
-27.29%
$183,601 $750
Jun 2, 2022 $0.00253
+19.33%
$252,590 $217
Jun 1, 2022 $0.00218
-18.43%
$218,145 $1,708
May 31, 2022 $0.00268
+13.42%
$267,517 $3,052
May 30, 2022 $0.00236
+7.00%
$235,836 $1,969
May 29, 2022 $0.0022
-16.58%
$220,410 $1,538
May 28, 2022 $0.00264
+10.38%
$264,209 $1,678
May 27, 2022 $0.00239
+19.10%
$239,363 $1,665
May 26, 2022 $0.00201
+16.66%
$200,969 $1,848
May 25, 2022 $0.00222
-0.13%
$221,690 $1,676
May 24, 2022 $0.00222
-8.48%
$221,992 $1,576
May 23, 2022 $0.00243
+1.50%
$242,581 $1,668
May 22, 2022 $0.00239
-0.44%
$239,002 $1,631
May 21, 2022 $0.0024
-4.22%
$240,049 $1,725
May 20, 2022 $0.00251
+8.07%
$250,616 $1,577
May 19, 2022 $0.00246
-22.47%
$245,777 $1,797
May 18, 2022 $0.00311
+12.24%
$311,207 $1,665
May 17, 2022 $0.00277
-11.59%
$277,275 $1,626
May 16, 2022 $0.00314
+33.22%
$313,647 $1,588
May 15, 2022 $0.00227
+7.95%
$227,023 $3,210
May 14, 2022 $0.0021
-16.68%
$210,293 $1,673
May 13, 2022 $0.00288
-5.56%
$287,800 $1,607
May 12, 2022 $0.00305
-6.02%
$304,749 $2,724
May 11, 2022 $0.00327
+17.91%
$326,728 $2,630
May 10, 2022 $0.00324
-16.22%
$323,580 $4,453
May 9, 2022 $0.00454
+33.89%
$454,203 $1,908
May 8, 2022 $0.00339
+2.46%
$339,249 $3,570
May 7, 2022 $0.00481
+40.30%
$481,500 $1,642
May 6, 2022 $0.00412
+28.38%
$412,303 $1,734
May 5, 2022 $0.00321
-13.69%
$321,188 $2,843