TurtleNetwork Historical Data

TN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00625
+0.85%
$ 625,159 $ 1,815
Feb 12, 2022 $ 0.0062
+1.90%
$ 619,891 $ 1,933
Feb 11, 2022 $ 0.00608
+1.75%
$ 608,325 $ 1,859
Feb 10, 2022 $ 0.00598
-9.71%
$ 597,864 $ 1,843
Feb 9, 2022 $ 0.00662
+14.59%
$ 662,188 $ 2,563
Feb 8, 2022 $ 0.00578
-19.90%
$ 577,861 $ 2,527
Feb 7, 2022 $ 0.00721
+1.60%
$ 721,420 $ 2,103
Feb 6, 2022 $ 0.0071
+0.24%
$ 710,024 $ 1,985
Feb 5, 2022 $ 0.00568
-24.37%
$ 567,899 $ 2,032
Feb 4, 2022 $ 0.00751
+39.26%
$ 750,915 $ 2,410
Feb 3, 2022 $ 0.00539
-25.97%
$ 539,170 $ 5,039
Feb 2, 2022 $ 0.00728
+9.46%
$ 728,331 $ 3,562
Feb 1, 2022 $ 0.00665
+3.60%
$ 665,360 $ 2,204
Jan 31, 2022 $ 0.00642
-1.41%
$ 642,217 $ 3,069
Jan 30, 2022 $ 0.00651
+1.85%
$ 651,410 $ 1,983
Jan 29, 2022 $ 0.0064
+1.37%
$ 639,573 $ 1,732
Jan 28, 2022 $ 0.00631
-7.55%
$ 630,914 $ 1,916
Jan 27, 2022 $ 0.00682
+1.33%
$ 682,444 $ 2,522
Jan 26, 2022 $ 0.00673
+3.13%
$ 673,460 $ 2,466
Jan 25, 2022 $ 0.00653
+7.76%
$ 653,013 $ 2,537
Jan 24, 2022 $ 0.00606
+0.70%
$ 606,005 $ 2,274
Jan 23, 2022 $ 0.00602
+4.58%
$ 601,785 $ 2,435
Jan 22, 2022 $ 0.00575
-17.15%
$ 575,342 $ 5,270
Jan 21, 2022 $ 0.00636
+8.29%
$ 636,362 $ 2,077
Jan 20, 2022 $ 0.00577
-18.73%
$ 576,619 $ 2,196
Jan 19, 2022 $ 0.0071
+16.51%
$ 709,552 $ 1,692
Jan 18, 2022 $ 0.00609
-2.58%
$ 609,023 $ 4,480
Jan 17, 2022 $ 0.00625
-1.72%
$ 625,147 $ 40,020
Jan 16, 2022 $ 0.00636
+14.67%
$ 636,117 $ 21,298
Jan 15, 2022 $ 0.00555
-1.42%
$ 554,736 $ 24,820
Jan 14, 2022 $ 0.00563
-1.56%
$ 562,732 $ 9,147
Jan 13, 2022 $ 0.00572
-0.97%
$ 571,657 $ 13,972
Jan 12, 2022 $ 0.00577
+2.48%
$ 577,239 $ 7,357
Jan 11, 2022 $ 0.00563
+2.74%
$ 563,267 $ 6,710
Jan 10, 2022 $ 0.00548
+3.51%
$ 548,252 $ 4,669
Jan 9, 2022 $ 0.0053
-27.83%
$ 529,645 $ 17,397
Jan 8, 2022 $ 0.00734
-17.24%
$ 733,859 $ 22,004
Jan 7, 2022 $ 0.00887
-2.76%
$ 886,720 $ 26,774
Jan 6, 2022 $ 0.00912
+0.95%
$ 911,918 $ 18,973
Jan 5, 2022 $ 0.00903
-2.99%
$ 903,302 $ 14,133
Jan 4, 2022 $ 0.00925
-6.72%
$ 925,336 $ 23,157
Jan 3, 2022 $ 0.00992
-2.55%
$ 991,985 $ 8,632
Jan 2, 2022 $ 0.0102
+12.56%
$ 1.02 million $ 44,226
Jan 1, 2022 $ 0.00904
+1.70%
$ 904,362 $ 26,054
Dec 31, 2021 $ 0.00889
+4.32%
$ 889,219 $ 22,140
Dec 30, 2021 $ 0.00852
-17.49%
$ 852,361 $ 16,009
Dec 29, 2021 $ 0.0103
-4.19%
$ 1.03 million $ 4,324
Dec 28, 2021 $ 0.0108
+6.07%
$ 1.08 million $ 5,329
Dec 27, 2021 $ 0.0102
-4.15%
$ 1.02 million $ 29,538
Dec 26, 2021 $ 0.0106
+1.30%
$ 1.06 million $ 14,593