Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.00301
+7.92%
$301,165 $688
Aug 11, 2022 $0.00322
+17.88%
$321,999 $371
Aug 10, 2022 $0.00268
-3.84%
$268,359 $886
Aug 9, 2022 $0.00279
-2.78%
$279,086 $1,277
Aug 8, 2022 $0.00287
-10.67%
$287,060 $802
Aug 7, 2022 $0.00321
+16.63%
$321,348 $535
Aug 6, 2022 $0.00276
+6.09%
$275,523 $836
Aug 5, 2022 $0.0026
-14.03%
$259,700 $2,501
Aug 4, 2022 $0.00302
+7.43%
$302,096 $366
Aug 3, 2022 $0.00281
-3.53%
$281,213 $859
Aug 2, 2022 $0.00291
-0.51%
$291,491 $171
Aug 1, 2022 $0.00293
+21.33%
$292,974 $1,203
Jul 31, 2022 $0.00241
-12.48%
$241,475 $2,198
Jul 30, 2022 $0.00276
+10.61%
$275,642 $994
Jul 29, 2022 $0.00249
+0.78%
$249,253 $609
Jul 28, 2022 $0.0025
+15.70%
$250,465 $790
Jul 27, 2022 $0.00216
+8.60%
$215,770 $478
Jul 26, 2022 $0.00199
+1.10%
$198,696 $740
Jul 25, 2022 $0.00197
-6.12%
$196,808 $42
Jul 24, 2022 $0.0021
+9.47%
$209,634 $146
Jul 23, 2022 $0.00196
-7.68%
$196,411 $2,657
Jul 22, 2022 $0.00208
-1.10%
$207,740 $173
Jul 21, 2022 $0.0021
-7.60%
$210,043 $231
Jul 20, 2022 $0.00227
-29.91%
$226,959 $390
Jul 19, 2022 $0.00257
+14.49%
$256,600 $536
Jul 18, 2022 $0.00224
-4.74%
$224,124 $741
Jul 17, 2022 $0.00235
+4.99%
$235,286 $1,094
Jul 16, 2022 $0.0023
-0.69%
$229,600 $616
Jul 15, 2022 $0.00231
-2.61%
$231,203 $1,374
Jul 14, 2022 $0.00237
+18.03%
$237,410 $793
Jul 13, 2022 $0.00201
-5.74%
$201,150 $530
Jul 12, 2022 $0.00213
-9.28%
$213,411 $279
Jul 11, 2022 $0.00228
-2.76%
$228,467 $931
Jul 10, 2022 $0.0023
+2.37%
$230,406 $970
Jul 9, 2022 $0.00234
+6.78%
$233,686 $1,045
Jul 8, 2022 $0.00219
-5.70%
$218,855 $2,161
Jul 7, 2022 $0.00232
+12.87%
$232,069 $1,484
Jul 6, 2022 $0.00206
-17.32%
$205,603 $1,277
Jul 5, 2022 $0.00249
+6.58%
$248,682 $711
Jul 4, 2022 $0.00233
+7.10%
$233,324 $1,437
Jul 3, 2022 $0.00216
-0.06%
$215,785 $1,294
Jul 2, 2022 $0.00216
+0.28%
$215,909 $1,379
Jul 1, 2022 $0.00216
-8.23%
$216,392 $1,294
Jun 30, 2022 $0.00236
+11.75%
$235,797 $1,315
Jun 29, 2022 $0.00211
-4.18%
$211,000 $1,311
Jun 28, 2022 $0.0022
-1.85%
$220,199 $1,355
Jun 27, 2022 $0.00214
-3.46%
$214,112 $1,339
Jun 26, 2022 $0.00222
-3.11%
$221,794 $1,520
Jun 25, 2022 $0.00229
+3.47%
$228,904 $1,551
Jun 24, 2022 $0.00221
-2.98%
$221,220 $1,341