TurtleNetwork Historical Data

TN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.00549
-19.77%
$549,332 $1,014
Feb 27, 2022 $0.00685
+7.75%
$684,644 $411
Feb 26, 2022 $0.0064
+6.31%
$640,023 $443
Feb 25, 2022 $0.00684
+12.69%
$684,092 $315
Feb 24, 2022 $0.00607
-10.22%
$607,070 $3,468
Feb 23, 2022 $0.00676
-7.53%
$676,153 $2,254
Feb 22, 2022 $0.00732
+10.04%
$732,443 $545
Feb 21, 2022 $0.00666
-10.14%
$665,604 $2,069
Feb 20, 2022 $0.00741
+4.75%
$740,689 $655
Feb 19, 2022 $0.00721
-7.44%
$720,680 $1,025
Feb 18, 2022 $0.00794
+29.42%
$794,490 $2,205
Feb 17, 2022 $0.00588
-3.65%
$588,328 $1,781
Feb 16, 2022 $0.00611
-7.27%
$610,595 $1,818
Feb 15, 2022 $0.0058
-9.48%
$580,300 $1,802
Feb 14, 2022 $0.00641
+2.55%
$641,100 $1,796
Feb 13, 2022 $0.00625
+0.85%
$625,159 $1,815
Feb 12, 2022 $0.0062
+1.90%
$619,891 $1,933
Feb 11, 2022 $0.00608
+1.75%
$608,325 $1,859
Feb 10, 2022 $0.00598
-9.71%
$597,864 $1,843
Feb 9, 2022 $0.00662
+14.59%
$662,188 $2,563
Feb 8, 2022 $0.00578
-19.90%
$577,861 $2,527
Feb 7, 2022 $0.00721
+1.60%
$721,420 $2,103
Feb 6, 2022 $0.0071
+0.24%
$710,024 $1,985
Feb 5, 2022 $0.00568
-24.37%
$567,899 $2,032
Feb 4, 2022 $0.00751
+39.26%
$750,915 $2,410
Feb 3, 2022 $0.00539
-25.97%
$539,170 $5,039
Feb 2, 2022 $0.00728
+9.46%
$728,331 $3,562
Feb 1, 2022 $0.00665
+3.60%
$665,360 $2,204
Jan 31, 2022 $0.00642
-1.41%
$642,217 $3,069
Jan 30, 2022 $0.00651
+1.85%
$651,410 $1,983
Jan 29, 2022 $0.0064
+1.37%
$639,573 $1,732
Jan 28, 2022 $0.00631
-7.55%
$630,914 $1,916
Jan 27, 2022 $0.00682
+1.33%
$682,444 $2,522
Jan 26, 2022 $0.00673
+3.13%
$673,460 $2,466
Jan 25, 2022 $0.00653
+7.76%
$653,013 $2,537
Jan 24, 2022 $0.00606
+0.70%
$606,005 $2,274
Jan 23, 2022 $0.00602
+4.58%
$601,785 $2,435
Jan 22, 2022 $0.00575
-17.15%
$575,342 $5,270
Jan 21, 2022 $0.00636
+8.29%
$636,362 $2,077
Jan 20, 2022 $0.00577
-18.73%
$576,619 $2,196
Jan 19, 2022 $0.0071
+16.51%
$709,552 $1,692
Jan 18, 2022 $0.00609
-2.58%
$609,023 $4,480
Jan 17, 2022 $0.00625
-1.72%
$625,147 $40,020
Jan 16, 2022 $0.00636
+14.67%
$636,117 $21,298
Jan 15, 2022 $0.00555
-1.42%
$554,736 $24,820
Jan 14, 2022 $0.00563
-1.56%
$562,732 $9,147
Jan 13, 2022 $0.00572
-0.97%
$571,657 $13,972
Jan 12, 2022 $0.00577
+2.48%
$577,239 $7,357
Jan 11, 2022 $0.00563
+2.74%
$563,267 $6,710
Jan 10, 2022 $0.00548
+3.51%
$548,252 $4,669