TurtleNetwork Historical Data

TN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0199
-4.69%
$ 1.99 million $ 15,997
Oct 21, 2021 $ 0.0208
-0.22%
$ 2.08 million $ 9,892
Oct 20, 2021 $ 0.0209
-2.66%
$ 2.09 million $ 12,215
Oct 19, 2021 $ 0.0215
-1.63%
$ 2.15 million $ 10,534
Oct 18, 2021 $ 0.0218
-7.18%
$ 2.18 million $ 13,823
Oct 17, 2021 $ 0.0235
+4.54%
$ 2.35 million $ 3,863
Oct 16, 2021 $ 0.0225
+1.40%
$ 2.25 million $ 12,717
Oct 15, 2021 $ 0.0222
-2.06%
$ 2.22 million $ 21,022
Oct 14, 2021 $ 0.0226
+15.86%
$ 2.26 million $ 39,028
Oct 13, 2021 $ 0.0195
+6.37%
$ 1.95 million $ 4,849
Oct 12, 2021 $ 0.0184
+6.40%
$ 1.84 million $ 6,886
Oct 11, 2021 $ 0.0173
-11.96%
$ 1.73 million $ 26,337
Oct 10, 2021 $ 0.0196
-2.70%
$ 1.96 million $ 4,041
Oct 9, 2021 $ 0.0201
+3.34%
$ 2.01 million $ 6,737
Oct 8, 2021 $ 0.0195
+4.91%
$ 1.95 million $ 1,303
Oct 7, 2021 $ 0.0186
+0.15%
$ 1.86 million $ 3,736
Oct 6, 2021 $ 0.0185
+1.27%
$ 1.85 million $ 4,385
Oct 5, 2021 $ 0.0183
+2.29%
$ 1.83 million $ 19,604
Oct 4, 2021 $ 0.0179
-6.52%
$ 1.79 million $ 13,594
Oct 3, 2021 $ 0.0192
+2.54%
$ 1.92 million $ 2,906
Oct 2, 2021 $ 0.0187
-0.46%
$ 1.87 million $ 6,979
Oct 1, 2021 $ 0.0188
+1.50%
$ 1.88 million $ 18,061
Sep 30, 2021 $ 0.0185
+2.28%
$ 1.85 million $ 28,548
Sep 29, 2021 $ 0.0181
+0.29%
$ 1.81 million $ 17,949
Sep 28, 2021 $ 0.018
+2.40%
$ 1.8 million $ 16,406
Sep 27, 2021 $ 0.0176
+0.17%
$ 1.76 million $ 35,175
Sep 26, 2021 $ 0.0176
-10.68%
$ 1.76 million $ 17,395
Sep 25, 2021 $ 0.0197
+4.58%
$ 1.97 million $ 118,537
Sep 24, 2021 $ 0.0188
+0.53%
$ 1.88 million $ 12,150
Sep 23, 2021 $ 0.0187
-0.54%
$ 1.87 million $ 11,478
Sep 22, 2021 $ 0.0188
+2.98%
$ 1.88 million $ 11,380
Sep 21, 2021 $ 0.0183
-3.47%
$ 1.83 million $ 12,006
Sep 20, 2021 $ 0.0189
-22.97%
$ 1.89 million $ 6,698
Sep 19, 2021 $ 0.0246
+29.84%
$ 2.46 million $ 11,705
Sep 18, 2021 $ 0.0189
+2.06%
$ 1.89 million $ 12,926
Sep 17, 2021 $ 0.0185
-0.45%
$ 1.85 million $ 12,581
Sep 16, 2021 $ 0.0186
-0.08%
$ 1.86 million $ 14,374
Sep 15, 2021 $ 0.0186
-10.69%
$ 1.86 million $ 29,278
Sep 14, 2021 $ 0.0209
-0.54%
$ 2.09 million $ 17,460
Sep 13, 2021 $ 0.021
-9.62%
$ 2.1 million $ 15,105
Sep 12, 2021 $ 0.0232
-17.47%
$ 2.32 million $ 5,708
Sep 11, 2021 $ 0.0281
+38.65%
$ 2.81 million $ 2,340
Sep 10, 2021 $ 0.0203
-3.53%
$ 2.03 million $ 1,737
Sep 9, 2021 $ 0.021
+2.46%
$ 2.1 million $ 17,395
Sep 8, 2021 $ 0.0205
+3.49%
$ 2.05 million $ 19,030
Sep 7, 2021 $ 0.0198
-18.50%
$ 1.98 million $ 57,271
Sep 6, 2021 $ 0.0243
-2.83%
$ 2.43 million $ 33,191
Sep 5, 2021 $ 0.025
+6.48%
$ 2.5 million $ 8,967
Sep 4, 2021 $ 0.0235
-2.67%
$ 2.35 million $ 4,062
Sep 3, 2021 $ 0.0242
+8.24%
$ 2.42 million $ 18,798