Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.0108
-0.17%
$1.08 million $18,454
Dec 4, 2021 $0.0108
-4.32%
$1.08 million $19,322
Dec 3, 2021 $0.0113
-3.66%
$1.13 million $14,434
Dec 2, 2021 $0.0117
-19.55%
$1.17 million $23,101
Dec 1, 2021 $0.0146
+2.76%
$1.46 million $14,233
Nov 30, 2021 $0.0142
-2.60%
$1.42 million $13,124
Nov 29, 2021 $0.0146
-5.40%
$1.46 million $15,457
Nov 28, 2021 $0.0154
-5.86%
$1.54 million $37,583
Nov 27, 2021 $0.0164
-6.45%
$1.64 million $18,382
Nov 26, 2021 $0.0175
-2.69%
$1.75 million $10,572
Nov 25, 2021 $0.018
+0.85%
$1.8 million $15,304
Nov 24, 2021 $0.0179
-1.06%
$1.79 million $14,660
Nov 23, 2021 $0.0181
-5.23%
$1.81 million $12,466
Nov 22, 2021 $0.0192
+4.94%
$1.92 million $8,354
Nov 21, 2021 $0.0183
-1.40%
$1.83 million $15,911
Nov 20, 2021 $0.0186
+0.72%
$1.86 million $12,509
Nov 19, 2021 $0.0184
-2.68%
$1.84 million $22,186
Nov 18, 2021 $0.0189
+0.69%
$1.89 million $15,195
Nov 17, 2021 $0.0188
-4.28%
$1.88 million $19,984
Nov 16, 2021 $0.0196
-4.91%
$1.96 million $22,054
Nov 15, 2021 $0.0207
+7.29%
$2.07 million $14,470
Nov 14, 2021 $0.0192
+0.70%
$1.92 million $25,768
Nov 13, 2021 $0.0191
-2.16%
$1.91 million $32,934
Nov 12, 2021 $0.0195
+8.01%
$1.95 million $24,719
Nov 11, 2021 $0.0181
-7.16%
$1.81 million $19,672
Nov 10, 2021 $0.0194
-3.91%
$1.94 million $17,712
Nov 9, 2021 $0.0202
-8.56%
$2.02 million $13,366
Nov 8, 2021 $0.022
+11.41%
$2.2 million $3,994
Nov 7, 2021 $0.0198
-2.54%
$1.98 million $19,696
Nov 6, 2021 $0.0203
-3.27%
$2.03 million $20,157
Nov 5, 2021 $0.021
-1.92%
$2.1 million $23,485
Nov 4, 2021 $0.0214
+1.69%
$2.14 million $13,311
Nov 3, 2021 $0.021
+1.27%
$2.1 million $14,577
Nov 2, 2021 $0.0208
-0.29%
$2.08 million $13,576
Nov 1, 2021 $0.0208
-4.10%
$2.08 million $4,079
Oct 31, 2021 $0.0217
+1.08%
$2.17 million $10,539
Oct 30, 2021 $0.0215
-3.12%
$2.15 million $17,277
Oct 29, 2021 $0.0222
-0.75%
$2.22 million $16,349
Oct 28, 2021 $0.0224
+7.45%
$2.24 million $15,101
Oct 27, 2021 $0.0208
-4.72%
$2.08 million $17,714
Oct 26, 2021 $0.0218
-8.10%
$2.18 million $25,483
Oct 25, 2021 $0.0238
-3.56%
$2.38 million $4,476
Oct 24, 2021 $0.0246
+23.04%
$2.46 million $33,314
Oct 23, 2021 $0.02
+0.75%
$2 million $23,662
Oct 22, 2021 $0.0199
-4.69%
$1.99 million $15,997
Oct 21, 2021 $0.0208
-0.22%
$2.08 million $9,892
Oct 20, 2021 $0.0209
-2.66%
$2.09 million $12,215
Oct 19, 2021 $0.0215
-1.63%
$2.15 million $10,534
Oct 18, 2021 $0.0218
-7.18%
$2.18 million $13,823
Oct 17, 2021 $0.0235
+4.54%
$2.35 million $3,863