TurtleNetwork Historical Data

TN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.0186
+0.72%
$1.86 million $12,509
Nov 19, 2021 $0.0184
-2.68%
$1.84 million $22,186
Nov 18, 2021 $0.0189
+0.69%
$1.89 million $15,195
Nov 17, 2021 $0.0188
-4.28%
$1.88 million $19,984
Nov 16, 2021 $0.0196
-4.91%
$1.96 million $22,054
Nov 15, 2021 $0.0207
+7.29%
$2.07 million $14,470
Nov 14, 2021 $0.0192
+0.70%
$1.92 million $25,768
Nov 13, 2021 $0.0191
-2.16%
$1.91 million $32,934
Nov 12, 2021 $0.0195
+8.01%
$1.95 million $24,719
Nov 11, 2021 $0.0181
-7.16%
$1.81 million $19,672
Nov 10, 2021 $0.0194
-3.91%
$1.94 million $17,712
Nov 9, 2021 $0.0202
-8.56%
$2.02 million $13,366
Nov 8, 2021 $0.022
+11.41%
$2.2 million $3,994
Nov 7, 2021 $0.0198
-2.54%
$1.98 million $19,696
Nov 6, 2021 $0.0203
-3.27%
$2.03 million $20,157
Nov 5, 2021 $0.021
-1.92%
$2.1 million $23,485
Nov 4, 2021 $0.0214
+1.69%
$2.14 million $13,311
Nov 3, 2021 $0.021
+1.27%
$2.1 million $14,577
Nov 2, 2021 $0.0208
-0.29%
$2.08 million $13,576
Nov 1, 2021 $0.0208
-4.10%
$2.08 million $4,079
Oct 31, 2021 $0.0217
+1.08%
$2.17 million $10,539
Oct 30, 2021 $0.0215
-3.12%
$2.15 million $17,277
Oct 29, 2021 $0.0222
-0.75%
$2.22 million $16,349
Oct 28, 2021 $0.0224
+7.45%
$2.24 million $15,101
Oct 27, 2021 $0.0208
-4.72%
$2.08 million $17,714
Oct 26, 2021 $0.0218
-8.10%
$2.18 million $25,483
Oct 25, 2021 $0.0238
-3.56%
$2.38 million $4,476
Oct 24, 2021 $0.0246
+23.04%
$2.46 million $33,314
Oct 23, 2021 $0.02
+0.75%
$2 million $23,662
Oct 22, 2021 $0.0199
-4.69%
$1.99 million $15,997
Oct 21, 2021 $0.0208
-0.22%
$2.08 million $9,892
Oct 20, 2021 $0.0209
-2.66%
$2.09 million $12,215
Oct 19, 2021 $0.0215
-1.63%
$2.15 million $10,534
Oct 18, 2021 $0.0218
-7.18%
$2.18 million $13,823
Oct 17, 2021 $0.0235
+4.54%
$2.35 million $3,863
Oct 16, 2021 $0.0225
+1.40%
$2.25 million $12,717
Oct 15, 2021 $0.0222
-2.06%
$2.22 million $21,022
Oct 14, 2021 $0.0226
+15.86%
$2.26 million $39,028
Oct 13, 2021 $0.0195
+6.37%
$1.95 million $4,849
Oct 12, 2021 $0.0184
+6.40%
$1.84 million $6,886
Oct 11, 2021 $0.0173
-11.96%
$1.73 million $26,337
Oct 10, 2021 $0.0196
-2.70%
$1.96 million $4,041
Oct 9, 2021 $0.0201
+3.34%
$2.01 million $6,737
Oct 8, 2021 $0.0195
+4.91%
$1.95 million $1,303
Oct 7, 2021 $0.0186
+0.15%
$1.86 million $3,736
Oct 6, 2021 $0.0185
+1.27%
$1.85 million $4,385
Oct 5, 2021 $0.0183
+2.29%
$1.83 million $19,604
Oct 4, 2021 $0.0179
-6.52%
$1.79 million $13,594
Oct 3, 2021 $0.0192
+2.54%
$1.92 million $2,906
Oct 2, 2021 $0.0187
-0.46%
$1.87 million $6,979